SOL/SPL Pool
The live SOL/SPL price today is $88.27, with a 24-hour trading volume of $1.23K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.27
- 24h Volume
- $1.23K
- 24h Buy Volume
- $803.75
- 24h Sell Volume
- $426.47
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 100
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 78762637 SOL for -2809700341011 SPL
- : 86259749 SOL for -3060310895906 SPL
- : 74084634 SOL for -2614426907896 SPL
- : 72905188 SOL for -2560328451338 SPL
- : 79685965 SOL for -2784409319600 SPL
- : 71478484 SOL for -2485227520825 SPL
- : 71831793 SOL for -2485790091829 SPL
- : 78370976 SOL for -2698776458520 SPL
- : 85574212 SOL for -2931089229530 SPL
- : 72388709 SOL for -2466731020897 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:38 AM | Buy | $88.27 | 35.67M | 0.0788 | 2.81M | $6.95 | 3Lj3u...WNkVe |
Mar 15 07:38 AM | Buy | $88.27 | 35.48M | 0.0863 | 3.06M | $7.61 | 4M93C...5nGis |
Mar 15 07:38 AM | Buy | $88.27 | 35.29M | 0.0741 | 2.61M | $6.54 | 5A4fH...wp6sp |
Mar 15 07:38 AM | Buy | $88.27 | 35.12M | 0.0729 | 2.56M | $6.44 | 2NUUo...HyVwQ |
Mar 15 07:38 AM | Buy | $88.27 | 34.94M | 0.0797 | 2.78M | $7.03 | 2VeJi...s6kn1 |
Mar 15 07:38 AM | Buy | $88.27 | 34.77M | 0.0715 | 2.49M | $6.31 | 5Ld7X...nA3id |
Mar 15 07:38 AM | Buy | $88.27 | 34.61M | 0.0718 | 2.49M | $6.34 | 3hCAP...wdUSo |
Mar 15 07:38 AM | Buy | $88.27 | 34.44M | 0.0784 | 2.70M | $6.92 | 2i52d...wPwve |
Mar 15 07:38 AM | Buy | $88.27 | 34.25M | 0.0856 | 2.93M | $7.55 | 41W1d...dcsNX |
Mar 15 07:38 AM | Buy | $88.27 | 34.08M | 0.0724 | 2.47M | $6.39 | 5ftm3...Fu7ud |
Mar 15 07:38 AM | Buy | $88.27 | 33.92M | 0.0677 | 2.30M | $5.97 | 645d5...vtSFL |
Mar 15 07:38 AM | Buy | $88.27 | 33.75M | 0.0866 | 2.92M | $7.65 | AAjZR...rAzRv |
Mar 15 07:38 AM | Buy | $88.27 | 33.57M | 0.0791 | 2.66M | $6.99 | 5nTFz...T7NEH |
Mar 15 07:38 AM | Buy | $88.27 | 33.39M | 0.0924 | 3.08M | $8.15 | 3g84G...gGRdx |
Mar 15 07:38 AM | Buy | $88.27 | 33.21M | 0.0685 | 2.27M | $6.04 | 2ZATo...FrQXL |
Mar 15 07:38 AM | Buy | $88.27 | 33.06M | 0.0772 | 2.55M | $6.81 | 4cQnb...M17Zo |
Mar 15 07:38 AM | Buy | $88.27 | 32.89M | 0.0820 | 2.70M | $7.24 | 4RH64...cMz9C |
Mar 15 07:38 AM | Buy | $88.27 | 32.70M | 0.0967 | 3.16M | $8.54 | 2KZWB...vq31r |
Mar 15 07:38 AM | Buy | $88.27 | 32.51M | 0.0949 | 3.08M | $8.37 | 5zJb5...pN53H |
Mar 15 07:38 AM | Buy | $88.27 | 32.32M | 0.0827 | 2.67M | $7.30 | 4qJLh...Z1Rz4 |
