SOL/test19938 Pool
The live SOL/test19938 price today is $82.10, with a 24-hour trading volume of $44.84K. This pair has changed 0.42% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.10
- 24h Volume
- $44.84K
- 24h Buy Volume
- $19.61K
- 24h Sell Volume
- $25.24K
- Liquidity
- No data
- 24h Transactions
- 801
- 24h Buys
- 322
- 24h Sells
- 479
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) TestCoin19938010 (test19938)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -612280813 SOL for 1498144828101 test19938
- : -215111111 SOL for 530153660674 test19938
- : -68444444 SOL for 169104427746 test19938
- : 476538514 SOL for -1173181757314 test19938
- : 147388733 SOL for -360880500500 test19938
- : -19753085 SOL for 48311503839 test19938
- : -485535791 SOL for 1192761911814 test19938
- : -552614985 SOL for 1369945837939 test19938
- : -487657376 SOL for 1220025094101 test19938
- : -479405071 SOL for 1209670338996 test19938
SOL / test19938
SOL/test19938 Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (test19938) | SOL | test19938 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:07 AM | Sell | $82.10 | 2.45M | 0.6123 | 1.50M | $50.27 | 3nJ4Y...tFa2J |
Mar 9 12:07 AM | Sell | $82.10 | 2.46M | 0.2151 | 530.15K | $17.66 | 4PWPB...ZyvHx |
Mar 9 12:07 AM | Sell | $82.10 | 2.47M | 0.0684 | 169.10K | $5.62 | 64kgR...JRzKZ |
Mar 9 12:07 AM | Buy | $82.10 | 2.46M | 0.4765 | 1.17M | $39.12 | 2Gw52...CBYWz |
Mar 9 12:07 AM | Buy | $82.10 | 2.45M | 0.1474 | 360.88K | $12.10 | 2JDfq...Sg3c5 |
Mar 9 12:07 AM | Sell | $82.10 | 2.45M | 0.0198 | 48.31K | $1.62 | 5BVAq...tHjpF |
Mar 9 12:07 AM | Sell | $82.10 | 2.46M | 0.4855 | 1.19M | $39.86 | SLnFq...hYf5m |
Mar 9 12:07 AM | Sell | $82.10 | 2.48M | 0.5526 | 1.37M | $45.37 | 53hHG...uMuWg |
Mar 9 12:07 AM | Sell | $82.10 | 2.50M | 0.4877 | 1.22M | $40.04 | 2XAui...ZFvbt |
Mar 9 12:07 AM | Sell | $82.10 | 2.52M | 0.4794 | 1.21M | $39.36 | 4KESw...dUQG7 |
Mar 9 12:07 AM | Sell | $82.10 | 2.54M | 0.4613 | 1.17M | $37.87 | 64y8n...J5juF |
Mar 9 12:07 AM | Sell | $82.10 | 2.57M | 0.5019 | 1.29M | $41.20 | 2VHux...TqG64 |
Mar 9 12:07 AM | Sell | $82.10 | 2.59M | 0.5182 | 1.34M | $42.55 | 5epMi...fpL2b |
Mar 9 12:07 AM | Sell | $82.10 | 2.61M | 0.5235 | 1.37M | $42.98 | 38ckh...8eQfY |
Mar 9 12:07 AM | Sell | $82.10 | 2.64M | 0.5468 | 1.44M | $44.89 | 7rewY...dUJ5e |
Mar 9 12:07 AM | Buy | $82.10 | 2.65M | 0.0560 | 148.50K | $4.60 | 4cotn...LzbtQ |
Mar 9 12:07 AM | Sell | $82.11 | 2.67M | 0.9895 | 2.65M | $81.24 | 4bZgo...VuQ6q |
Mar 9 12:07 AM | Sell | $82.11 | 2.70M | 0.1633 | 441.26K | $13.41 | kFpob...ikmgL |
Mar 9 12:07 AM | Buy | $82.07 | 2.70M | 0.1042 | 281.78K | $8.55 | 4HupJ...NPZWP |
Mar 9 12:07 AM | Sell | $82.07 | 2.70M | 0.0256 | 69.30K | $2.11 | 44BEk...7ZWjv |
