SOL/SPL Pool
The live SOL/SPL price today is $87.05, with a 24-hour trading volume of $1.82K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.05
- 24h Volume
- $1.82K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $738.97
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 37
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 37869695 SOL for -1352765143774 SPL
- : 45715028 SOL for -1628475587524 SPL
- : 39213191 SOL for -1392926745115 SPL
- : 56951374 SOL for -2016574408280 SPL
- : 47772862 SOL for -1685714665196 SPL
- : 564774719 SOL for -19532219285559 SPL
- : -59284409 SOL for 2016574408280 SPL
- : -49382715 SOL for 1685714665196 SPL
- : 12727035 SOL for -434965366363 SPL
- : 995475515 SOL for -32939528292909 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:37 PM | Buy | $87.05 | 35.72M | 0.0379 | 1.35M | $3.30 | 656Uq...m51Te |
Mar 14 09:37 PM | Buy | $87.05 | 35.62M | 0.0457 | 1.63M | $3.98 | 4HdxY...uBwyk |
Mar 14 09:37 PM | Buy | $87.05 | 35.52M | 0.0392 | 1.39M | $3.41 | 3VCmn...BCPgV |
Mar 14 09:15 PM | Buy | $86.99 | 35.41M | 0.0570 | 2.02M | $4.95 | 2eBGJ...mMnaM |
Mar 14 09:15 PM | Buy | $86.95 | 35.29M | 0.0478 | 1.69M | $4.15 | 5StZB...V3WT8 |
Mar 14 09:15 PM | Buy | $86.95 | 34.58M | 0.5648 | 19.53M | $49.11 | vKrGJ...x1GXP |
Mar 14 09:15 PM | Sell | $86.95 | 34.02M | 0.0593 | 2.02M | $5.16 | DF9yK...x2pF8 |
Mar 14 09:15 PM | Sell | $86.95 | 34.14M | 0.0494 | 1.69M | $4.29 | 5zahy...jxJ1t |
Mar 14 09:15 PM | Buy | $86.95 | 34.18M | 0.0127 | 434.97K | $1.11 | 3s67w...Wqfgf |
Mar 14 09:15 PM | Buy | $86.95 | 33.09M | 0.9955 | 32.94M | $86.56 | Xbs1f...byyMV |
Mar 14 09:15 PM | Buy | $86.95 | 30.81M | 1.27 | 39.24M | $110.74 | Xbs1f...byyMV |
Mar 14 09:15 PM | Buy | $86.95 | 28.24M | 1.61 | 45.41M | $139.81 | Xbs1f...byyMV |
Mar 14 09:15 PM | Buy | $86.95 | 25.60M | 1.80 | 46.00M | $156.26 | Xbs1f...byyMV |
Mar 14 09:15 PM | Buy | $86.95 | 24.32M | 0.0184 | 446.73K | $1.60 | 1TDqh...1rXFy |
Mar 14 09:15 PM | Buy | $86.95 | 24.29M | 0.0290 | 704.25K | $2.52 | 1TDqh...1rXFy |
Mar 14 09:15 PM | Buy | $86.95 | 23.94M | 0.5105 | 12.22M | $44.39 | SgRUc...MZnJs |
Mar 14 09:15 PM | Buy | $86.95 | 23.22M | 0.6068 | 14.09M | $52.76 | SgRUc...MZnJs |
Mar 14 09:15 PM | Buy | $86.95 | 22.15M | 1.19 | 26.30M | $103.28 | SgRUc...MZnJs |
Mar 14 09:15 PM | Buy | $86.95 | 20.65M | 1.53 | 31.58M | $132.97 | SgRUc...MZnJs |
Mar 14 09:15 PM | Buy | $86.95 | 19.85M | 0.0422 | 837.26K | $3.67 | 4YFAa...NYWrv |
