LUCK/SOL Pool
The live LUCK/SOL price today is $0.042798, with a 24-hour trading volume of $24.60. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042798
- 24h Volume
- $24.60
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $24.60
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lotry (LUCK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -843956814816 LUCK for 266534614 SOL
- : -35138421688 LUCK for 11138223 SOL
- : -347113474623 LUCK for 109501129 SOL
- : -687723446637 LUCK for 217894398 SOL
- : -1059627046930 LUCK for 338203255 SOL
- : -11870753789 LUCK for 3805955 SOL
- : -2189023567823 LUCK for 708419539 SOL
- : -2189023567823 LUCK for 721763112 SOL
- : -2394134770186 LUCK for 805119505 SOL
- : -1565998154654 LUCK for 535755095 SOL
LUCK / SOL
LUCK/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUCK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:36 PM | Sell | $0.042798 | 0.063159 | 843.96K | 0.2665 | $23.61 | 3yx1Z...Xb9y9 |
Mar 15 08:36 PM | Sell | $0.042810 | 0.063170 | 35.14K | 0.0111 | $0.9872 | 5jKoF...ZYSgt |
Mar 14 08:15 AM | Sell | $0.042762 | 0.063155 | 347.11K | 0.1095 | $9.59 | iWubj...hKmQx |
Mar 13 12:25 PM | Sell | $0.042860 | 0.063169 | 687.72K | 0.2179 | $19.67 | 5du4p...kw7Ni |
Mar 12 12:28 PM | Sell | $0.042784 | 0.063192 | 1.06M | 0.3382 | $29.50 | 22d4a...e2vpp |
Mar 12 09:07 AM | Sell | $0.042748 | 0.063207 | 11.87K | 0.023806 | $0.3262 | 5X6fh...d9vHw |
Mar 12 04:31 AM | Sell | $0.042752 | 0.063237 | 2.19M | 0.7084 | $60.23 | EMy2Z...JP88T |
Mar 12 04:31 AM | Sell | $0.042804 | 0.063298 | 2.19M | 0.7218 | $61.36 | 2L31X...DgWTJ |
Mar 12 04:31 AM | Sell | $0.042860 | 0.063363 | 2.39M | 0.8051 | $68.45 | 32ckH...mHPTg |
Mar 12 02:23 AM | Sell | $0.042934 | 0.063422 | 1.57M | 0.5358 | $45.94 | 38HXf...Jh7x7 |
Mar 11 09:26 PM | Sell | $0.042940 | 0.063366 | 57.95K | 0.0195 | $1.70 | 5vwyT...Vy6PW |
Mar 11 08:40 PM | Buy | $0.042943 | 0.063377 | 2.19M | 0.7391 | $64.41 | LYtcs...3EnfM |
Mar 11 08:40 PM | Buy | $0.042888 | 0.063314 | 2.19M | 0.7254 | $63.22 | 5j6kC...Q8est |
Mar 11 08:40 PM | Buy | $0.042670 | 0.063064 | 16.87M | 5.17 | $450.43 | 2f5e4...Joj5u |
Mar 11 06:04 PM | Sell | $0.042485 | 0.062837 | 1.27M | 0.3590 | $31.45 | oUhU1...36AeN |
Mar 11 05:54 PM | Sell | $0.042490 | 0.062851 | 3.87K | 0.021105 | $0.0964 | 5bXRf...FjsQw |
Mar 11 05:54 PM | Buy | $0.042522 | 0.062888 | 3.87K | 0.021119 | $0.0976 | 5bXRf...FjsQw |
Mar 11 05:46 PM | Sell | $0.042485 | 0.062851 | 9.60K | 0.022738 | $0.2385 | 3s9PW...rGVpf |
Mar 11 05:46 PM | Buy | $0.042517 | 0.062888 | 9.60K | 0.022773 | $0.2416 | 3s9PW...rGVpf |
Mar 11 05:23 PM | Sell | $0.042460 | 0.062823 | 8.16K | 0.022304 | $0.2007 | 3y7Bc...fdUD4 |