SOL/SPL Pool
The live SOL/SPL price today is $87.16, with a 24-hour trading volume of $1.50K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.16
- 24h Volume
- $1.50K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $338.70
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 13
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105690861329 SPL
- : 202684512 SOL for -7105690861329 SPL
- : 1481481479 SOL for -49194243500340 SPL
- : -1481481480 SOL for 49194243500340 SPL
- : 1481481479 SOL for -49194243501883 SPL
- : -1481481480 SOL for 49194243501883 SPL
- : 19609469 SOL for -682443390346 SPL
- : -202945179 SOL for 7105690861329 SPL
- : -200255504 SOL for 7105690861329 SPL
- : -19093300 SOL for 682443390346 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:47 PM | Buy | $87.16 | 35.53M | 0.2000 | 7.11M | $17.43 | 3kiQ4...N1vuS |
Mar 14 09:47 PM | Buy | $87.16 | 35.06M | 0.2027 | 7.11M | $17.67 | 43Dp4...KMAuv |
Mar 14 09:47 PM | Buy | $87.16 | 33.21M | 1.48 | 49.19M | $129.12 | GwRDG...RdWqz |
Mar 14 09:47 PM | Sell | $87.16 | 33.21M | 1.48 | 49.19M | $129.12 | 4bQCh...P8V1y |
Mar 14 09:47 PM | Buy | $87.16 | 33.21M | 1.48 | 49.19M | $129.12 | 3jsPh...UHD1p |
Mar 14 09:47 PM | Sell | $87.16 | 33.21M | 1.48 | 49.19M | $129.12 | 3fFGh...V26WL |
Mar 14 09:47 PM | Buy | $87.16 | 34.80M | 0.0196 | 682.44K | $1.71 | 2muCu...oJy1e |
Mar 14 09:47 PM | Sell | $87.16 | 35.01M | 0.2029 | 7.11M | $17.69 | 2PjGT...UrZUH |
Mar 14 09:47 PM | Sell | $87.16 | 35.48M | 0.2003 | 7.11M | $17.45 | 3L9gg...eKDvT |
Mar 14 09:47 PM | Sell | $87.16 | 35.74M | 0.0191 | 682.44K | $1.66 | MGtRV...hy1Pn |
Mar 14 09:47 PM | Buy | $87.16 | 33.77M | 1.78 | 59.99M | $154.84 | 3XZKa...YFUGJ |
Mar 14 09:47 PM | Buy | $87.16 | 29.95M | 2.05 | 61.39M | $178.68 | 4vTj4...piHsQ |
Mar 14 09:47 PM | Buy | $87.16 | 27.72M | 0.5000 | 13.86M | $43.58 | 5rLm3...fRcAN |
Mar 14 09:47 PM | Sell | $87.16 | 27.72M | 0.5000 | 13.86M | $43.58 | 4Evsg...Wr4rq |
Mar 14 09:47 PM | Buy | $87.15 | 25.41M | 3.62 | 92.03M | $315.63 | 3XQdx...M2qXL |
Mar 14 09:47 PM | Buy | $87.15 | 22.68M | 0.4508 | 10.23M | $39.29 | 3khfA...7SX9N |
Mar 14 09:47 PM | Buy | $87.15 | 22.11M | 0.5138 | 11.36M | $44.78 | YUowE...88MYd |
Mar 14 09:47 PM | Sell | $87.15 | 21.82M | 0.039355 | 20.41K | $0.0815 | 2TPV5...MtuWt |
Mar 14 09:47 PM | Buy | $87.15 | 21.49M | 0.5875 | 12.62M | $51.20 | 5jHFR...it2r3 |
Mar 14 09:47 PM | Buy | $87.15 | 20.91M | 0.4694 | 9.82M | $40.91 | 2CuHf...wAPgj |
