SOL/SPL Pool
The live SOL/SPL price today is $88.52, with a 24-hour trading volume of $1.41K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.52
- 24h Volume
- $1.41K
- 24h Buy Volume
- $1.12K
- 24h Sell Volume
- $296.03
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 29
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 94856255 SOL for -3381998606274 SPL
- : 2085037 SOL for -74100356148 SPL
- : 5896372 SOL for -209496165081 SPL
- : 23290836 SOL for -826714036575 SPL
- : 656164 SOL for -23272198025 SPL
- : 662406 SOL for -23492572854 SPL
- : 516884718 SOL for -18021966628677 SPL
- : 5267037 SOL for -180514636021 SPL
- : 60113457 SOL for -2055853387652 SPL
- : -98765431 SOL for 3381998606274 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:40 AM | Buy | $88.52 | 35.65M | 0.0949 | 3.38M | $8.40 | 4rk6x...Cb9QN |
Mar 15 10:40 AM | Buy | $88.52 | 35.54M | 0.022086 | 74.10K | $0.1846 | 3Jc74...47Sd2 |
Mar 15 10:40 AM | Buy | $88.52 | 35.53M | 0.025897 | 209.50K | $0.5219 | 3Jc74...47Sd2 |
Mar 15 10:40 AM | Buy | $88.52 | 35.50M | 0.0233 | 826.71K | $2.06 | 3Jc74...47Sd2 |
Mar 15 10:40 AM | Buy | $88.52 | 35.47M | 0.036562 | 23.27K | $0.0581 | 24pXG...ebh8k |
Mar 15 10:40 AM | Buy | $88.52 | 35.47M | 0.036625 | 23.49K | $0.0586 | 24pXG...ebh8k |
Mar 15 10:40 AM | Buy | $88.52 | 34.87M | 0.5169 | 18.02M | $45.75 | 3wA51...AJ5AP |
Mar 15 10:40 AM | Buy | $88.52 | 34.27M | 0.025268 | 180.51K | $0.4662 | 3FxyG...VMiMx |
Mar 15 10:40 AM | Buy | $88.52 | 34.20M | 0.0601 | 2.06M | $5.32 | 3dcGb...LUtYv |
Mar 15 10:40 AM | Sell | $88.52 | 34.24M | 0.0988 | 3.38M | $8.74 | 3MdN1...iWZaw |
Mar 15 10:40 AM | Buy | $88.52 | 34.35M | 0.025474 | 188.00K | $0.4845 | JGaen...boE3j |
Mar 15 10:40 AM | Buy | $88.52 | 32.32M | 1.92 | 61.93M | $169.62 | Lxa8Q...U5M2p |
Mar 15 10:40 AM | Buy | $88.52 | 28.20M | 2.56 | 72.12M | $226.41 | Lxa8Q...U5M2p |
Mar 15 10:40 AM | Buy | $88.52 | 23.72M | 3.59 | 85.07M | $317.51 | Lxa8Q...U5M2p |
Mar 15 10:40 AM | Buy | $88.52 | 21.51M | 0.0212 | 455.07K | $1.87 | 2TwCC...woUat |
Mar 15 10:40 AM | Buy | $88.52 | 21.48M | 0.0262 | 563.44K | $2.32 | 2TwCC...woUat |
Mar 15 10:40 AM | Buy | $88.52 | 21.45M | 0.0324 | 694.33K | $2.87 | 2TwCC...woUat |
Mar 15 10:40 AM | Buy | $88.52 | 21.41M | 0.0336 | 718.40K | $2.97 | 28Unn...1w2gx |
Mar 15 10:40 AM | Buy | $88.52 | 21.37M | 0.0378 | 808.68K | $3.35 | 28Unn...1w2gx |
Mar 15 10:40 AM | Buy | $88.52 | 20.47M | 1.67 | 34.15M | $147.66 | 28Unn...1w2gx |
