SOL/SPL Pool
The live SOL/SPL price today is $87.73, with a 24-hour trading volume of $1.52K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.73
- 24h Volume
- $1.52K
- 24h Buy Volume
- $1.10K
- 24h Sell Volume
- $412.63
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7099242 SOL for -253856169391 SPL
- : 61351895 SOL for -2188839357126 SPL
- : 894554246 SOL for -30929542218037 SPL
- : 1252919972 SOL for -40432499537049 SPL
- : 1565060121 SOL for -46292333904912 SPL
- : 742480160 SOL for -20493641251588 SPL
- : 1091096326 SOL for -28565516241616 SPL
- : -10000001 SOL for 253856169391 SPL
- : 1198736226 SOL for -29447756896394 SPL
- : -842583988 SOL for 20493641251588 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:37 AM | Buy | $87.73 | 35.76M | 0.027100 | 253.86K | $0.6228 | MdUyW...X4kC7 |
Mar 15 01:37 AM | Buy | $87.73 | 35.68M | 0.0614 | 2.19M | $5.38 | 3JoYd...rzzC9 |
Mar 15 01:37 AM | Buy | $87.73 | 34.58M | 0.8946 | 30.93M | $78.48 | 38GPL...T8nzy |
Mar 15 01:37 AM | Buy | $87.73 | 32.27M | 1.25 | 40.43M | $109.92 | kTbad...u1KcJ |
Mar 15 01:37 AM | Buy | $87.73 | 29.58M | 1.57 | 46.29M | $137.31 | 3WT84...k36uk |
Mar 15 01:37 AM | Buy | $87.73 | 27.60M | 0.7425 | 20.49M | $65.14 | 23trH...AnMKE |
Mar 15 01:37 AM | Buy | $87.73 | 26.18M | 1.09 | 28.57M | $95.72 | 4cidY...WSfSG |
Mar 15 01:37 AM | Sell | $87.73 | 25.39M | 0.0100 | 253.86K | $0.8773 | 5HKkE...8fZQH |
Mar 15 01:37 AM | Buy | $87.73 | 24.57M | 1.20 | 29.45M | $105.17 | UzT4V...7gMgG |
Mar 15 01:37 AM | Sell | $87.73 | 24.32M | 0.8426 | 20.49M | $73.92 | 4XPhX...8fS3p |
Mar 15 01:37 AM | Sell | $87.73 | 25.69M | 1.11 | 28.57M | $97.56 | 7prQy...GdGAG |
Mar 15 01:37 AM | Sell | $87.73 | 27.83M | 1.66 | 46.29M | $145.91 | 45kRE...UyVSa |
Mar 15 01:37 AM | Sell | $87.73 | 30.12M | 0.9778 | 29.45M | $85.78 | iyF3F...4RsjH |
Mar 15 01:36 AM | Buy | $87.72 | 26.32M | 5.76 | 151.66M | $505.39 | 32vKA...Jha5m |
Mar 15 01:36 AM | Sell | $87.72 | 22.39M | 0.0978 | 2.19M | $8.58 | 4YdhL...R4bZ9 |
