SOL/SPL Pool
The live SOL/SPL price today is $86.89, with a 24-hour trading volume of $5.02. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.89
- 24h Volume
- $5.02
- 24h Buy Volume
- $5.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 57810978 SOL for -2062158129589 SPL
- : 481049 SOL for -17126095121 SPL
- : 4110307 SOL for -146310975772 SPL
- : 1741389 SOL for -61974655143 SPL
- : 844142 SOL for -30039762012 SPL
- : 7139284 SOL for -253992101951 SPL
- : 9297505 SOL for -330593760234 SPL
- : 21451463 SOL for -761976305853 SPL
- : 27802999 SOL for -985975093934 SPL
- : 76474273 SOL for -2702641360424 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:36 PM | Buy | $86.89 | 35.67M | 0.0578 | 2.06M | $5.02 | 2Z9ed...hBBYc |
Mar 13 10:44 PM | Buy | $87.88 | 35.60M | 0.034811 | 17.13K | $0.0423 | 5Pou4...BQEVa |
Mar 13 09:26 PM | Buy | $88.77 | 35.60M | 0.024111 | 146.31K | $0.3649 | 4MXwW...LfBMJ |
Mar 13 09:23 PM | Buy | $88.87 | 35.59M | 0.021742 | 61.97K | $0.1548 | 3RxhG...DRC81 |
Mar 13 09:23 PM | Buy | $88.88 | 35.59M | 0.038442 | 30.04K | $0.0750 | 4ricj...i56nn |
Mar 13 09:23 PM | Buy | $88.88 | 35.58M | 0.027140 | 253.99K | $0.6346 | 4gzR9...9P94p |
Mar 13 09:23 PM | Buy | $88.88 | 35.56M | 0.029298 | 330.59K | $0.8264 | 2pfhF...Yquz1 |
Mar 13 09:23 PM | Buy | $88.88 | 35.52M | 0.0215 | 761.98K | $1.91 | 3gpoR...etXdR |
Mar 13 09:23 PM | Buy | $88.88 | 35.46M | 0.0278 | 985.98K | $2.47 | 3NXKF...Zhq1C |
Mar 13 09:23 PM | Buy | $88.88 | 35.34M | 0.0765 | 2.70M | $6.80 | 55Rdo...YJbUn |
Mar 13 09:23 PM | Buy | $88.89 | 35.25M | 0.024611 | 162.51K | $0.4099 | 4U6Bh...rfPB6 |
Mar 13 09:23 PM | Buy | $88.89 | 35.24M | 0.023636 | 128.10K | $0.3232 | 4daRm...rTHmF |
Mar 13 09:23 PM | Buy | $88.89 | 35.23M | 0.025222 | 183.92K | $0.4641 | 4daRm...rTHmF |
Mar 13 09:23 PM | Buy | $88.89 | 35.19M | 0.0288 | 1.01M | $2.56 | 25nhv...2As5d |
Mar 13 09:23 PM | Buy | $88.89 | 35.12M | 0.0291 | 1.02M | $2.59 | 25nhv...2As5d |
Mar 13 09:23 PM | Buy | $88.89 | 35.05M | 0.0293 | 1.03M | $2.60 | 25nhv...2As5d |
Mar 13 09:23 PM | Buy | $88.89 | 35.00M | 0.0185 | 648.23K | $1.65 | 25VeH...U5Ad8 |
Mar 13 09:23 PM | Buy | $88.89 | 34.95M | 0.0186 | 651.19K | $1.66 | 25VeH...U5Ad8 |
Mar 13 09:23 PM | Buy | $88.89 | 34.91M | 0.0187 | 651.28K | $1.66 | 25VeH...U5Ad8 |
Mar 13 09:23 PM | Buy | $88.89 | 34.86M | 0.0231 | 804.35K | $2.05 | 2cFDQ...EjVtb |
