SOL/SPL Pool
The live SOL/SPL price today is $88.04, with a 24-hour trading volume of $13.02K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.04
- 24h Volume
- $13.02K
- 24h Buy Volume
- $6.57K
- 24h Sell Volume
- $6.45K
- Liquidity
- No data
- 24h Transactions
- 362
- 24h Buys
- 188
- 24h Sells
- 174
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 330904707 SOL for -10679615743357 SPL
- : 323945547 SOL for -10241540237469 SPL
- : -44322899 SOL for 1389034479642 SPL
- : -293333333 SOL for 9290581263715 SPL
- : 162411262 SOL for -5165074419035 SPL
- : 177954753 SOL for -5599338696616 SPL
- : 385007332 SOL for -11904133364904 SPL
- : -385007333 SOL for 11904133364904 SPL
- : -960338567 SOL for 30976845045733 SPL
- : 60623549 SOL for -2011920162396 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:56 PM | Buy | $88.04 | 32.27M | 0.3309 | 10.68M | $29.13 | 4kJ7F...d9MBJ |
Mar 15 08:48 AM | Buy | $88.51 | 31.62M | 0.3239 | 10.24M | $28.67 | 67fet...a9L2t |
Mar 15 05:59 AM | Sell | $88.36 | 31.34M | 0.0443 | 1.39M | $3.92 | 4M7QL...U8bEc |
Mar 15 05:52 AM | Sell | $88.40 | 31.67M | 0.2933 | 9.29M | $25.93 | 4obtS...2fnGC |
Mar 15 05:16 AM | Buy | $88.19 | 31.80M | 0.1624 | 5.17M | $14.32 | 4pAVw...EPmtG |
Mar 15 05:04 AM | Buy | $88.25 | 31.46M | 0.1780 | 5.60M | $15.70 | GjV5D...UP38n |
Mar 15 03:45 AM | Buy | $87.74 | 30.92M | 0.3850 | 11.90M | $33.78 | 5q7JA...E4aPT |
Mar 15 03:42 AM | Sell | $87.84 | 30.92M | 0.3850 | 11.90M | $33.82 | 2E27z...WXjgB |
Mar 15 03:42 AM | Sell | $87.84 | 32.26M | 0.9603 | 30.98M | $84.36 | 4vNHW...JAJAc |
Mar 15 03:39 AM | Buy | $87.97 | 33.19M | 0.0606 | 2.01M | $5.33 | 3VPT5...cVLVF |
Mar 15 03:33 AM | Buy | $87.93 | 33.07M | 0.0503 | 1.66M | $4.42 | 5ZYfY...yeiqZ |
Mar 15 03:24 AM | Buy | $88.01 | 32.87M | 0.1414 | 4.65M | $12.45 | 3RNTE...JCnGa |
Mar 15 03:24 AM | Buy | $88.01 | 32.64M | 0.0767 | 2.50M | $6.75 | 5UQcC...h61AH |
Mar 15 03:19 AM | Buy | $88.03 | 31.40M | 1.16 | 36.37M | $101.97 | 2TRvD...6CSLJ |
Mar 15 03:18 AM | Buy | $88.00 | 29.27M | 1.13 | 33.17M | $99.73 | 44K2q...KN1be |
Mar 15 03:18 AM | Buy | $88.10 | 28.22M | 0.0824 | 2.32M | $7.26 | 48AQJ...oeaCP |
Mar 15 03:18 AM | Buy | $88.10 | 28.04M | 0.1318 | 3.69M | $11.61 | 99QYj...z1pMv |
Mar 15 03:18 AM | Buy | $88.11 | 27.87M | 0.0722 | 2.01M | $6.36 | 2J7He...gAxDw |
Mar 15 03:12 AM | Buy | $88.28 | 27.52M | 0.3592 | 9.88M | $31.71 | 3Z34J...yDCJT |
Mar 15 03:08 AM | Buy | $88.21 | 27.04M | 0.2469 | 6.68M | $21.78 | 45w6D...JM9W1 |
