SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $1.49K. This pair has changed <-0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $1.49K
- 24h Buy Volume
- $1.03K
- 24h Sell Volume
- $461.83
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 624139414 SOL for -21868421583610 SPL
- : 679564287 SOL for -22818752989363 SPL
- : 651851852 SOL for -20976246821985 SPL
- : -651851853 SOL for 20976246821985 SPL
- : -651851851 SOL for 21868421583610 SPL
- : -651851851 SOL for 22818752989363 SPL
- : 2881274450 SOL for -94023347233867 SPL
- : 240415758 SOL for -7105960264665 SPL
- : 243957315 SOL for -7105960264665 SPL
- : -2962962961 SOL for 94023347233867 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:39 PM | Buy | $86.78 | 35.04M | 0.6241 | 21.87M | $54.16 | iThgZ...aKkQ8 |
Mar 14 03:39 PM | Buy | $86.78 | 33.58M | 0.6796 | 22.82M | $58.97 | qqYW3...N6EV7 |
Mar 14 03:39 PM | Buy | $86.78 | 32.18M | 0.6519 | 20.98M | $56.56 | 2fmH9...86PWd |
Mar 14 03:39 PM | Sell | $86.78 | 32.18M | 0.6519 | 20.98M | $56.57 | 3iU5R...LfJ3k |
Mar 14 03:39 PM | Sell | $86.78 | 33.55M | 0.6519 | 21.87M | $56.57 | 4jGKU...E6ubL |
Mar 14 03:39 PM | Sell | $86.78 | 35.01M | 0.6519 | 22.82M | $56.57 | PUyu6...7tGc9 |
Mar 14 03:39 PM | Buy | $86.79 | 32.63M | 2.88 | 94.02M | $250.07 | H4VEh...QnQ7t |
Mar 14 03:38 PM | Buy | $86.79 | 29.56M | 0.2404 | 7.11M | $20.87 | 2CJAL...sdVRF |
Mar 14 03:38 PM | Buy | $86.79 | 29.13M | 0.2440 | 7.11M | $21.17 | 4m7Ys...2pFSP |
Mar 14 03:38 PM | Sell | $86.79 | 31.73M | 2.96 | 94.02M | $257.17 | 31HSc...2Qeia |
Mar 14 03:38 PM | Sell | $86.79 | 35.06M | 0.2027 | 7.11M | $17.59 | 2Jo1p...h2Bcf |
Mar 14 03:38 PM | Sell | $86.79 | 35.53M | 0.2000 | 7.11M | $17.36 | 31kNK...bwAE9 |
Mar 14 03:38 PM | Buy | $86.80 | 34.06M | 1.50 | 51.13M | $130.28 | 36vYC...ARV51 |
Mar 14 03:38 PM | Buy | $86.80 | 31.09M | 1.36 | 42.41M | $118.39 | 4XnGa...DRXau |
Mar 14 03:38 PM | Buy | $86.80 | 26.83M | 3.64 | 97.55M | $315.51 | 56mT8...WDEoT |
