SOL/AWIF Pool
The live SOL/AWIF price today is $88.32, with a 24-hour trading volume of $13.17K. This pair has changed -0.15% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.32
- 24h Volume
- $13.17K
- 24h Buy Volume
- $6.13K
- 24h Sell Volume
- $7.04K
- Liquidity
- No data
- 24h Transactions
- 606
- 24h Buys
- 400
- 24h Sells
- 206
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.15%
Tokens in this pool
Wrapped SOL (SOL) Agent Wif (AWIF)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -400000000 SOL for 3749137373093 AWIF
- : 2475688 SOL for -23429787788 AWIF
- : 435946609 SOL for -4106793558509 AWIF
- : -286413780 SOL for 2679097642807 AWIF
- : -395343423 SOL for 3724563803182 AWIF
- : -536754092 SOL for 5106715263798 AWIF
- : 35878228 SOL for -345052999054 AWIF
- : 690848216 SOL for -6593189663553 AWIF
- : 5048758 SOL for -47830569680 AWIF
- : 32407536 SOL for -306899015144 AWIF
SOL / AWIF
SOL/AWIF Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (AWIF) | SOL | AWIF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:13 PM | Sell | $88.32 | 9.37M | 0.4000 | 3.75M | $35.33 | 2N8ZV...SszG5 |
Mar 15 12:13 PM | Buy | $88.32 | 9.46M | 0.022476 | 23.43K | $0.2187 | 2JL88...nMKRe |
Mar 15 12:13 PM | Buy | $88.32 | 9.42M | 0.4359 | 4.11M | $38.50 | 4rShA...tBVLj |
Mar 15 12:13 PM | Sell | $88.32 | 9.35M | 0.2864 | 2.68M | $25.30 | 4YQ14...Lp8FN |
Mar 15 12:13 PM | Sell | $88.32 | 9.42M | 0.3953 | 3.72M | $34.92 | 5aWSd...4UvWK |
Mar 15 12:13 PM | Sell | $88.32 | 9.51M | 0.5368 | 5.11M | $47.41 | 2wThZ...DDt2W |
Mar 15 12:13 PM | Buy | $88.32 | 9.62M | 0.0359 | 345.05K | $3.17 | 4DKjJ...5iR1U |
Mar 15 12:13 PM | Buy | $88.32 | 9.54M | 0.6908 | 6.59M | $61.02 | 3KySd...9wmZZ |
Mar 15 12:13 PM | Buy | $88.32 | 9.47M | 0.025049 | 47.83K | $0.4459 | JAMpD...zYBbB |
Mar 15 12:13 PM | Buy | $88.32 | 9.47M | 0.0324 | 306.90K | $2.86 | zfW1R...HwRFh |
Mar 15 12:13 PM | Sell | $88.32 | 9.46M | 0.4664 | 4.41M | $41.19 | 3iGaN...7ugVD |
Mar 15 12:13 PM | Buy | $88.32 | 9.56M | 0.0361 | 344.76K | $3.19 | 2kpN3...ApR1U |
Mar 15 12:13 PM | Buy | $88.32 | 9.52M | 0.3486 | 3.32M | $30.79 | 3HYFh...t8DWa |
Mar 15 12:13 PM | Buy | $88.32 | 9.46M | 0.2608 | 2.47M | $23.03 | zEsm7...S7zGd |
Mar 15 12:13 PM | Sell | $88.32 | 9.43M | 0.5321 | 5.02M | $46.99 | 3pwHf...px9LH |
Mar 15 12:13 PM | Sell | $88.32 | 9.51M | 0.2345 | 2.23M | $20.71 | 2aTan...gT2vA |
Mar 15 12:13 PM | Sell | $88.32 | 9.56M | 0.2383 | 2.28M | $21.05 | GU2fz...f61w7 |
Mar 15 12:13 PM | Buy | $88.32 | 9.61M | 0.2658 | 2.55M | $23.47 | 3bzbz...JKaad |
Mar 15 12:13 PM | Sell | $88.32 | 9.56M | 0.2967 | 2.83M | $26.20 | 5zBML...dSM4e |
Mar 15 12:13 PM | Sell | $88.32 | 9.61M | 0.2200 | 2.11M | $19.43 | 4KA7H...FASg4 |
