SOL/SPL Pool
The live SOL/SPL price today is $86.77, with a 24-hour trading volume of $18.14K. This pair has changed 0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.77
- 24h Volume
- $18.14K
- 24h Buy Volume
- $10.40K
- 24h Sell Volume
- $7.74K
- Liquidity
- No data
- 24h Transactions
- 455
- 24h Buys
- 227
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9416400 SOL for -336237886705 SPL
- : 18741103 SOL for -668574352622 SPL
- : 16603826 SOL for -591632299736 SPL
- : 592451578 SOL for -20691012780622 SPL
- : 1567275 SOL for -53675642594 SPL
- : -98751818 SOL for 3392780836962 SPL
- : 2102910 SOL for -72477437686 SPL
- : -493827159 SOL for 17298231943660 SPL
- : 93532519 SOL for -3319825232114 SPL
- : 16354570 SOL for -578372257079 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:55 PM | Buy | $86.77 | 35.71M | 0.029417 | 336.24K | $0.8171 | 5WDg8...t85FB |
Mar 14 03:52 PM | Buy | $86.84 | 35.67M | 0.0187 | 668.57K | $1.63 | 24NrZ...aeCgE |
Mar 14 03:50 PM | Buy | $86.73 | 35.63M | 0.0166 | 591.63K | $1.44 | LkCyi...pwVLD |
Mar 14 03:43 PM | Buy | $86.71 | 34.92M | 0.5925 | 20.69M | $51.37 | 62rkZ...hxxb4 |
Mar 14 03:39 PM | Buy | $86.78 | 34.25M | 0.021568 | 53.68K | $0.1360 | 3YQyS...Hpeyg |
Mar 14 03:39 PM | Sell | $86.78 | 34.36M | 0.0988 | 3.39M | $8.57 | 3XX2W...cSnLm |
Mar 14 03:39 PM | Buy | $86.78 | 34.47M | 0.022103 | 72.48K | $0.1825 | 4tjAi...4EYUL |
Mar 14 03:39 PM | Sell | $86.78 | 35.03M | 0.4938 | 17.30M | $42.85 | 5DQQe...12KiB |
Mar 14 03:38 PM | Buy | $86.80 | 35.49M | 0.0935 | 3.32M | $8.12 | 2Dgsp...EsdR6 |
Mar 14 03:37 PM | Buy | $86.79 | 35.36M | 0.0164 | 578.37K | $1.42 | 4zMUM...SVBaR |
Mar 14 03:37 PM | Buy | $86.79 | 35.03M | 0.2736 | 9.58M | $23.75 | 5fpwQ...P11ze |
Mar 14 03:37 PM | Buy | $86.78 | 34.70M | 0.0101 | 350.00K | $0.8753 | 2VDmE...xXbco |
Mar 14 03:37 PM | Buy | $86.77 | 34.66M | 0.0235 | 816.00K | $2.04 | 4DKB6...YCkJS |
Mar 14 03:37 PM | Buy | $86.77 | 34.61M | 0.0200 | 691.25K | $1.73 | dyCEg...q8r2C |
Mar 14 03:37 PM | Sell | $86.77 | 34.85M | 0.2260 | 7.88M | $19.61 | 2bor5...8QARE |
Mar 14 03:37 PM | Buy | $86.76 | 34.99M | 0.1068 | 3.74M | $9.27 | 28FRF...HhFE6 |
Mar 14 03:37 PM | Buy | $86.76 | 34.76M | 0.0897 | 3.12M | $7.78 | 55Kt8...DTQdJ |
Mar 14 03:37 PM | Buy | $86.76 | 34.58M | 0.0666 | 2.30M | $5.78 | jQSyh...C3kLG |
Mar 14 03:37 PM | Buy | $86.76 | 34.26M | 0.2169 | 7.43M | $18.82 | tzzGS...7LXBD |
Mar 14 03:37 PM | Buy | $86.76 | 34.02M | 0.026237 | 212.15K | $0.5411 | 5feSz...NVL4e |
