SOL/SPL Pool
The live SOL/SPL price today is $87.35, with a 24-hour trading volume of $34.85K. This pair has changed 0.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.35
- 24h Volume
- $34.85K
- 24h Buy Volume
- $19.00K
- 24h Sell Volume
- $15.86K
- Liquidity
- No data
- 24h Transactions
- 789
- 24h Buys
- 381
- 24h Sells
- 408
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7728068 SOL for -276293494032 SPL
- : 5158706 SOL for -184354628698 SPL
- : 366907717 SOL for -12951460859413 SPL
- : 2987784 SOL for -104181772963 SPL
- : 29594104 SOL for -1030818614033 SPL
- : 37300026 SOL for -1296376448481 SPL
- : 235335807 SOL for -8106517987328 SPL
- : 836287975 SOL for -27827991971113 SPL
- : 1107775754 SOL for -34665809558208 SPL
- : 1007302340 SOL for -29539710240655 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:28 PM | Buy | $87.35 | 35.75M | 0.027729 | 276.29K | $0.6750 | QPHBY...2MzkK |
Mar 14 09:10 PM | Buy | $86.95 | 35.74M | 0.025159 | 184.35K | $0.4486 | 4eWMT...8dK2T |
Mar 14 07:54 PM | Buy | $87.01 | 35.30M | 0.3669 | 12.95M | $31.92 | 2f1jz...gTXeN |
Mar 14 07:46 PM | Buy | $87.06 | 34.87M | 0.022988 | 104.18K | $0.2601 | 2ouet...8kyAs |
Mar 14 06:24 PM | Buy | $86.89 | 34.83M | 0.0296 | 1.03M | $2.57 | vYTzo...WTm2b |
Mar 14 05:32 PM | Buy | $87.01 | 34.76M | 0.0373 | 1.30M | $3.25 | 3X5AQ...DQvJX |
Mar 14 05:26 PM | Buy | $87.05 | 34.45M | 0.2353 | 8.11M | $20.49 | 2xcy7...2dvnQ |
Mar 14 05:26 PM | Buy | $87.05 | 33.28M | 0.8363 | 27.83M | $72.80 | 3psny...y881J |
Mar 14 05:26 PM | Buy | $87.05 | 31.29M | 1.11 | 34.67M | $96.43 | 3GnYN...5qMux |
Mar 14 05:26 PM | Buy | $87.05 | 29.33M | 1.01 | 29.54M | $87.69 | 4KdD6...BBi7S |
Mar 14 05:26 PM | Buy | $87.05 | 27.45M | 1.23 | 33.69M | $106.86 | 3oH3Z...zsxj2 |
Mar 14 05:25 PM | Sell | $87.04 | 26.52M | 0.0489 | 1.30M | $4.26 | 62jW1...sBGyC |
Mar 14 05:25 PM | Sell | $87.04 | 26.79M | 0.3026 | 8.11M | $26.34 | euGZt...Zhupy |
Mar 14 05:25 PM | Sell | $87.04 | 27.83M | 1.00 | 27.83M | $87.04 | 3t5nn...trPVg |
Mar 14 05:25 PM | Sell | $87.04 | 29.54M | 1.00 | 29.54M | $87.04 | 2r7PS...CJ4Aa |
Mar 14 05:25 PM | Sell | $87.04 | 30.54M | 0.1000 | 3.05M | $8.70 | 4d69S...dS8XJ |
Mar 14 05:25 PM | Sell | $87.04 | 31.61M | 1.00 | 31.61M | $87.04 | 67a7s...TJmDu |
Mar 14 05:25 PM | Sell | $87.04 | 33.69M | 1.00 | 33.69M | $87.04 | 2QQxK...L5v8h |
Mar 14 05:22 PM | Buy | $87.03 | 34.76M | 0.0359 | 1.25M | $3.12 | 2jn9Z...WhwAy |
Mar 14 05:18 PM | Buy | $87.07 | 33.78M | 0.8404 | 28.39M | $73.17 | 5BBjc...MYWnr |
