WAR/SOL Pool
The live WAR/SOL price today is $0.042276, with a 24-hour trading volume of $87.27. This pair has changed -62.92% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042276
- 24h Volume
- $87.27
- 24h Buy Volume
- $69.54
- 24h Sell Volume
- $17.74
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 34
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 70.54%
- 24 Hours
- -62.92%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 18645850403 WAR for -4975000 SOL
- : 22028316131 WAR for -5000000 SOL
- : 26133774634 WAR for -4975000 SOL
- : -114553725204 WAR for 17826174 SOL
- : 22611126574 WAR for -9990000 SOL
- : 15242521027 WAR for -5970000 SOL
- : 13936407035 WAR for -5000000 SOL
- : 13892308795 WAR for -4600293 SOL
- : -101266821974 WAR for 18219916 SOL
- : -26637378562 WAR for 5939579 SOL
WAR / SOL
WAR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:30 AM | Buy | $0.042276 | 0.062669 | 18.65K | 0.024975 | $0.4242 | 4KfjJ...4T2f5 |
Mar 12 03:30 AM | Buy | $0.041935 | 0.062270 | 22.03K | 0.025000 | $0.4261 | Yrxe7...vCYhE |
Mar 12 03:30 AM | Buy | $0.041623 | 0.061904 | 26.13K | 0.024975 | $0.4239 | 3z7aw...hmAKw |
Mar 12 02:22 AM | Sell | $0.041335 | 0.061557 | 114.55K | 0.0178 | $1.53 | 4P6F1...Nu15s |
Mar 11 09:12 PM | Buy | $0.043860 | 0.064419 | 22.61K | 0.029990 | $0.8726 | 46bhg...usXyE |
Mar 11 09:10 PM | Buy | $0.043427 | 0.063917 | 15.24K | 0.025970 | $0.5223 | 4izBs...ocDLS |
Mar 11 09:09 PM | Buy | $0.043140 | 0.063588 | 13.94K | 0.025000 | $0.4375 | 5bU8H...QSTxP |
Mar 11 09:09 PM | Buy | $0.042898 | 0.063312 | 13.89K | 0.024601 | $0.4025 | bghSw...5p1sZ |
Mar 11 09:08 PM | Sell | $0.041574 | 0.061800 | 101.27K | 0.0182 | $1.59 | 5hHWk...MExGY |
Mar 11 08:48 PM | Sell | $0.041950 | 0.062230 | 26.64K | 0.025940 | $0.5192 | 2udRW...stMco |
Mar 11 08:48 PM | Sell | $0.042107 | 0.062411 | 3.49K | 0.038417 | $0.0736 | 3BUR6...tagUx |
Mar 11 08:46 PM | Sell | $0.042215 | 0.062538 | 15.31K | 0.023884 | $0.3390 | 5rnF8...pxTi7 |
Mar 11 08:44 PM | Buy | $0.045685 | 0.066510 | 3.06K | 0.021990 | $0.1738 | 3oqQU...fnYfF |
Mar 11 08:42 PM | Buy | $0.045409 | 0.066200 | 16.13K | 0.0100 | $0.8724 | 2z8JS...PAN1g |
Mar 11 08:42 PM | Sell | $0.042656 | 0.063044 | 86.82K | 0.0264 | $2.31 | 676bT...6gJE5 |
Mar 11 06:19 PM | Buy | $0.048672 | 0.069898 | 10.09K | 0.029990 | $0.8753 | 42EgL...xLe4U |
Mar 11 06:13 PM | Buy | $0.048401 | 0.069578 | 5.22K | 0.025000 | $0.4385 | 3rTF2...xfE9c |
Mar 11 06:08 PM | Sell | $0.042946 | 0.063365 | 5.64K | 0.021898 | $0.1661 | 65NQD...GRM6Y |
Mar 11 04:53 PM | Sell | $0.042951 | 0.063412 | 23.80K | 0.028118 | $0.7021 | PLnqR...GXz9S |
Mar 11 04:17 PM | Buy | $0.049422 | 0.051099 | 9.09K | 0.029990 | $0.8569 | 5ZEz7...jGkWx |