UGOR/SOL Pool
The live UGOR/SOL price today is $0.043263, with a 24-hour trading volume of $3.58. This pair has changed -29.09% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.043263
- 24h Volume
- $3.58
- 24h Buy Volume
- $0.4389
- 24h Sell Volume
- $3.14
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -29.09%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -10887308866 UGOR for 4110826 SOL
- : 11663465770 UGOR for -5000000 SOL
- : -11023044082 UGOR for 4082264 SOL
- : -45165947095 UGOR for 17920404 SOL
- : -4131172090 UGOR for 2052319 SOL
- : -5227359131 UGOR for 2682677 SOL
- : -10399688025 UGOR for 5533984 SOL
- : 45901912122 UGOR for -42000000 SOL
- : -38991332275 UGOR for 15939786 SOL
- : -5227359130 UGOR for 2157703 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 01:20 AM | Sell | $0.043263 | 0.063776 | 10.89K | 0.024111 | $0.3552 | 2iuxq...hTrNF |
Mar 11 06:57 PM | Buy | $0.043763 | 0.064287 | 11.66K | 0.025000 | $0.4389 | 4Yh1a...Kt9Y3 |
Mar 11 06:57 PM | Sell | $0.043251 | 0.063704 | 11.02K | 0.024083 | $0.3583 | 3z7Jk...cH79C |
Mar 11 07:19 AM | Sell | $0.043410 | 0.063968 | 45.17K | 0.0179 | $1.54 | 2nqrj...YPHQS |
Mar 11 06:34 AM | Sell | $0.044280 | 0.064968 | 4.13K | 0.022053 | $0.1768 | 5xfZ7...JYSx6 |
Mar 11 06:26 AM | Sell | $0.044412 | 0.065132 | 5.23K | 0.022683 | $0.2306 | pLkX6...n2nLf |
Mar 11 05:13 AM | Sell | $0.044601 | 0.065322 | 10.40K | 0.025534 | $0.4785 | 5dYeY...5Jh4B |
Mar 11 03:56 AM | Buy | $0.047834 | 0.069150 | 45.90K | 0.0420 | $3.60 | T41Cz...5sVVQ |
Mar 11 03:56 AM | Sell | $0.043501 | 0.064089 | 38.99K | 0.0159 | $1.36 | 5UVZs...hZzFP |
Mar 10 08:56 PM | Sell | $0.043558 | 0.064128 | 5.23K | 0.022158 | $0.1860 | MmHZ4...5vVcV |
Mar 10 05:32 PM | Buy | $0.031315 | 0.051487 | 3.36K | 0.025000 | $0.4421 | d2D2E...kAwPZ |
Mar 10 05:30 PM | Buy | $0.031158 | 0.051311 | 3.81K | 0.025000 | $0.4414 | 2oDUP...BjSGB |
Mar 10 05:29 PM | Buy | $0.047532 | 0.068529 | 17.50K | 0.0149 | $1.32 | WqXjz...aJd8E |