SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $1.25K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $1.25K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $35.05
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960263253 SPL
- : 202684563 SOL for -7105960263253 SPL
- : -202684564 SOL for 7105960263253 SPL
- : -200000000 SOL for 7105960263253 SPL
- : 1519489099 SOL for -51727101236638 SPL
- : 1372077165 SOL for -42602569093032 SPL
- : 1060529543 SOL for -30569800569800 SPL
- : 3901530162 SOL for -97719642857144 SPL
- : 783512019 SOL for -17244642857142 SPL
- : 1862862010 SOL for -38321428571428 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:18 PM | Buy | $87.06 | 35.53M | 0.2000 | 7.11M | $17.41 | 5E4dt...bzyEE |
Mar 14 05:18 PM | Buy | $87.06 | 35.06M | 0.2027 | 7.11M | $17.65 | 5fzxc...BMkuH |
Mar 14 05:15 PM | Sell | $87.04 | 35.06M | 0.2027 | 7.11M | $17.64 | 42f42...JV24a |
Mar 14 05:15 PM | Sell | $87.04 | 35.53M | 0.2000 | 7.11M | $17.41 | 2YNJd...rVnQC |
Mar 14 05:15 PM | Buy | $87.04 | 34.04M | 1.52 | 51.73M | $132.26 | 5d28Y...um9nu |
Mar 14 05:15 PM | Buy | $87.04 | 31.05M | 1.37 | 42.60M | $119.43 | 4ztR3...mJAsm |
Mar 14 05:15 PM | Buy | $87.04 | 28.83M | 1.06 | 30.57M | $92.31 | 4wPYa...it9sn |
Mar 14 05:15 PM | Buy | $87.04 | 25.05M | 3.90 | 97.72M | $339.60 | 3qpyD...FPpMU |
Mar 14 05:15 PM | Buy | $87.04 | 22.01M | 0.7835 | 17.24M | $68.20 | aNwFX...727Kz |
Mar 14 05:15 PM | Buy | $87.04 | 20.57M | 1.86 | 38.32M | $162.15 | 23Lfy...Q39Ye |
Mar 14 05:15 PM | Buy | $87.04 | 19.33M | 0.6098 | 11.79M | $53.08 | 2tga4...FemgX |
Mar 14 05:15 PM | Buy | $87.04 | 18.26M | 1.78 | 32.48M | $154.87 | zCkxS...9DsfA |
Mar 14 05:15 PM | Buy | $87.04 | 17.23M | 0.6651 | 11.46M | $57.90 | 2zjEg...5pp4d |
