SOL/SPL Pool
The live SOL/SPL price today is $92.04, with a 24-hour trading volume of $1.06K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $92.04
- 24h Volume
- $1.06K
- 24h Buy Volume
- $571.97
- 24h Sell Volume
- $483.16
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 94
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
UЅDΤ/UЅDΤSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/EJSQSOL/AFESOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 2183468 SOL for -36427417681023 SPL
- : 575932 SOL for -9326639991167 SPL
- : 5232221 SOL for -79775549201590 SPL
- : 6041170 SOL for -63537433836753 SPL
- : 1881024 SOL for -17484482794673 SPL
- : 1695566 SOL for -14582279490723 SPL
- : 32255007 SOL for -227737801698027 SPL
- : -7582555 SOL for 49815097003713 SPL
- : 9595794 SOL for -56968203634400 SPL
- : 2398440 SOL for -13112340512232 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:59 AM | Buy | $92.04 | 16.68B | 0.022184 | 36.43M | $0.2010 | 3F5q1...h7UZt |
Mar 16 01:59 AM | Buy | $92.06 | 16.19B | 0.035760 | 9.33M | $0.0530 | 4cGye...Qs6Vu |
Mar 16 01:58 AM | Buy | $92.08 | 15.25B | 0.025233 | 79.78M | $0.4818 | 6bcZS...sH9gN |
Mar 16 01:58 AM | Buy | $92.08 | 10.52B | 0.026042 | 63.54M | $0.5563 | 2jfqD...UQugw |
Mar 16 01:58 AM | Buy | $92.08 | 9.30B | 0.021882 | 17.48M | $0.1732 | 3eXQN...spw9h |
Mar 16 01:58 AM | Buy | $92.07 | 8.60B | 0.021696 | 14.58M | $0.1561 | 5MkqB...DCPBp |
Mar 16 01:58 AM | Buy | $92.07 | 7.06B | 0.0323 | 227.74M | $2.97 | 3bqTB...UMwWi |
Mar 16 01:57 AM | Sell | $92.07 | 6.57B | 0.027583 | 49.82M | $0.6982 | 4V58i...HMNRc |
Mar 16 01:57 AM | Buy | $92.07 | 5.94B | 0.029596 | 56.97M | $0.8835 | 36AoF...UbANf |
Mar 16 01:57 AM | Buy | $92.07 | 5.47B | 0.022399 | 13.11M | $0.2208 | 3CVd1...foP1R |
Mar 16 01:57 AM | Buy | $92.08 | 5.23B | 0.022518 | 13.17M | $0.2318 | dyFSt...rCFuy |
Mar 16 01:57 AM | Buy | $92.08 | 3.98B | 0.0243 | 96.65M | $2.24 | 25cjv...i7Gcc |
Mar 16 01:57 AM | Sell | $92.08 | 4.27B | 0.0167 | 71.24M | $1.54 | JVxD5...FGYpG |
Mar 16 01:57 AM | Buy | $92.08 | 3.98B | 0.0135 | 53.68M | $1.24 | 2ed6B...wYwus |
Mar 16 01:57 AM | Sell | $92.08 | 3.82B | 0.022445 | 9.33M | $0.2251 | ocKt5...1mPbW |
Mar 16 01:57 AM | Sell | $92.08 | 4.59B | 0.0165 | 75.52M | $1.52 | dtxRR...fPkpj |
Mar 16 01:57 AM | Buy | $92.08 | 4.70B | 0.024149 | 19.48M | $0.3820 | 4z2WP...kFTcE |
Mar 16 01:57 AM | Sell | $92.08 | 5.16B | 0.029290 | 47.96M | $0.8554 | 3YnrH...zc1a4 |
Mar 16 01:57 AM | Sell | $92.08 | 6.02B | 0.027827 | 47.15M | $0.7207 | 4MAD5...s8wUV |
Mar 16 01:57 AM | Buy | $92.08 | 4.93B | 0.0182 | 89.61M | $1.67 | 3oCB1...xFUcv |
