SOL/SPL Pool
The live SOL/SPL price today is $87.32, with a 24-hour trading volume of $29.35K. This pair has changed -0.78% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.32
- 24h Volume
- $29.35K
- 24h Buy Volume
- $15.55K
- 24h Sell Volume
- $13.79K
- Liquidity
- No data
- 24h Transactions
- 620
- 24h Buys
- 310
- 24h Sells
- 310
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 16787321 SOL for -598684646337 SPL
- : 82073 SOL for -2925323638 SPL
- : 10780514 SOL for -384109806716 SPL
- : 125983388 SOL for -4468453634426 SPL
- : 121696630 SOL for -4281137177354 SPL
- : 150797825 SOL for -5257426036862 SPL
- : 25937377 SOL for -899040411353 SPL
- : 19692108 SOL for -681546235571 SPL
- : 4005805 SOL for -138533733469 SPL
- : 40707202 SOL for -1405726537690 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:07 AM | Buy | $87.32 | 35.66M | 0.0168 | 598.68K | $1.47 | 5wT6B...M1dUs |
Mar 14 06:32 AM | Buy | $87.53 | 35.64M | 0.048208 | 2.93K | $0.027185 | 2WCLL...8fhVF |
Mar 14 06:26 AM | Buy | $87.66 | 35.63M | 0.0108 | 384.11K | $0.9450 | EL9Mw...1tf9D |
Mar 14 06:23 AM | Buy | $87.80 | 35.47M | 0.1260 | 4.47M | $11.06 | 3Y8Z4...yxpxV |
Mar 14 06:12 AM | Buy | $88.02 | 35.18M | 0.1217 | 4.28M | $10.71 | 58uMy...1ffxg |
Mar 14 06:12 AM | Buy | $88.02 | 34.86M | 0.1508 | 5.26M | $13.27 | 5vjnn...uy55H |
Mar 14 06:11 AM | Buy | $88.03 | 34.66M | 0.0259 | 899.04K | $2.28 | 24znU...DtFTM |
Mar 14 06:10 AM | Buy | $88.03 | 34.61M | 0.0197 | 681.55K | $1.73 | ZLbQb...tBu6J |
Mar 14 06:10 AM | Buy | $88.03 | 34.58M | 0.024006 | 138.53K | $0.3526 | M5pmK...jMDuG |
Mar 14 06:10 AM | Buy | $88.03 | 34.53M | 0.0407 | 1.41M | $3.58 | T2J3s...LSQwK |
Mar 14 06:09 AM | Buy | $88.10 | 34.30M | 0.1670 | 5.73M | $14.72 | 4jUbR...qJXUG |
Mar 14 06:09 AM | Buy | $88.10 | 34.10M | 0.028270 | 282.01K | $0.7285 | 5gCV6...9UZvs |
Mar 14 06:09 AM | Buy | $88.10 | 34.05M | 0.0393 | 1.34M | $3.46 | 62U6P...jnPxF |
Mar 14 06:09 AM | Buy | $88.10 | 33.94M | 0.0598 | 2.03M | $5.27 | 5dPHc...dozPx |
Mar 14 06:09 AM | Buy | $88.10 | 33.84M | 0.0329 | 1.11M | $2.90 | 5h6Kg...DE9ZW |
Mar 14 06:09 AM | Sell | $88.10 | 33.97M | 0.1548 | 5.26M | $13.63 | 5GfNX...mcRvi |
Mar 14 06:09 AM | Buy | $88.10 | 34.13M | 0.0111 | 378.58K | $0.9772 | 39ee1...wUuD9 |
Mar 14 06:09 AM | Buy | $88.10 | 34.10M | 0.0218 | 744.54K | $1.92 | 4cp1W...rRqXd |
Mar 14 06:09 AM | Buy | $88.10 | 34.03M | 0.0392 | 1.33M | $3.46 | Pm5dV...ukhM9 |
Mar 14 06:09 AM | Buy | $88.10 | 33.94M | 0.0412 | 1.40M | $3.63 | ha9ae...FWkas |
