GCVC/SOL Pool
The live GCVC/SOL price today is $0.039608, with a 24-hour trading volume of $5.40K. This pair has changed 2.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.039608
- 24h Volume
- $5.40K
- 24h Buy Volume
- $2.49K
- 24h Sell Volume
- $2.91K
- Liquidity
- No data
- 24h Transactions
- 481
- 24h Buys
- 238
- 24h Sells
- 243
Price Changes
- 5 Minutes
- 0.50%
- 1 Hour
- 0.23%
- 6 Hours
- 0.76%
- 24 Hours
- 2.19%
Tokens in this pool
Game Centric (GCVC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINRecent Transactions
- : 8026406800 GCVC for -90552964 SOL
- : -15978684759 GCVC for 179400822 SOL
- : -11129936162 GCVC for 125036117 SOL
- : -4116551731 GCVC for 46261776 SOL
- : 15354429534 GCVC for -173376032 SOL
- : 12012519966 GCVC for -135558762 SOL
- : 3193986727 GCVC for -36031396 SOL
- : -15136709466 GCVC for 169949358 SOL
- : -10276645095 GCVC for 115446985 SOL
- : -4404276468 GCVC for 49493289 SOL
GCVC / SOL
GCVC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GCVC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:13 PM | Buy | $0.039608 | 0.041129 | 8.03K | 0.0906 | $7.71 | 3kBbD...mxL3D |
Mar 9 05:13 PM | Sell | $0.039560 | 0.041123 | 15.98K | 0.1794 | $15.28 | 8h3kb...jnX2J |
Mar 9 05:01 PM | Sell | $0.039564 | 0.041124 | 11.13K | 0.1250 | $10.64 | 5VhQ4...55YYA |
Mar 9 05:01 PM | Sell | $0.039572 | 0.041124 | 4.12K | 0.0463 | $3.94 | 4V6DD...JcVJu |
Mar 9 05:01 PM | Buy | $0.039614 | 0.041130 | 15.35K | 0.1734 | $14.76 | 4hqHT...LRTkC |
Mar 9 04:53 PM | Buy | $0.039644 | 0.041129 | 12.01K | 0.1356 | $11.58 | 3dof3...WterC |
Mar 9 04:53 PM | Buy | $0.039648 | 0.041129 | 3.19K | 0.0360 | $3.08 | 4WKfD...51oce |
Mar 9 04:53 PM | Sell | $0.039611 | 0.041123 | 15.14K | 0.1699 | $14.55 | 65nDj...yeKFt |
Mar 9 04:47 PM | Sell | $0.039561 | 0.041124 | 10.28K | 0.1154 | $9.82 | 4xM4o...VXPr9 |
Mar 9 04:47 PM | Sell | $0.039560 | 0.041124 | 4.40K | 0.0495 | $4.21 | 5e33b...riiMC |
Mar 9 04:46 PM | Buy | $0.039602 | 0.041130 | 14.78K | 0.1669 | $14.20 | fP54D...SJvQi |
Mar 9 04:37 PM | Buy | $0.039611 | 0.041129 | 7.84K | 0.0885 | $7.53 | 4iPgy...W8ueF |
Mar 9 04:36 PM | Buy | $0.039612 | 0.041129 | 6.68K | 0.0753 | $6.42 | 4d9c1...rcDDJ |
Mar 9 04:36 PM | Sell | $0.039551 | 0.041123 | 14.45K | 0.1622 | $13.80 | 2PcWm...zV4nY |
Mar 9 04:33 PM | Sell | $0.039557 | 0.041125 | 62.50K | 0.7029 | $59.73 | 5uGur...VEgQg |
Mar 9 04:27 PM | Buy | $0.039623 | 0.041132 | 6.60K | 0.0747 | $6.35 | 5Hagy...3eW6D |
Mar 9 04:27 PM | Buy | $0.039621 | 0.041132 | 8.07K | 0.0913 | $7.77 | paSAD...A3FFc |
Mar 9 04:26 PM | Sell | $0.039564 | 0.041126 | 14.61K | 0.1645 | $13.97 | 5pPfF...VVjLP |
Mar 9 04:23 PM | Sell | $0.039580 | 0.041128 | 62.50K | 0.7049 | $59.87 | jcCD3...fxMJa |
Mar 9 04:17 PM | Sell | $0.039586 | 0.041130 | 9.97K | 0.1127 | $9.56 | 5eXtg...eyxAz |