SOL/SPL Pool
The live SOL/SPL price today is $87.71, with a 24-hour trading volume of $17.81K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.71
- 24h Volume
- $17.81K
- 24h Buy Volume
- $9.33K
- 24h Sell Volume
- $8.48K
- Liquidity
- No data
- 24h Transactions
- 508
- 24h Buys
- 256
- 24h Sells
- 252
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6386926 SOL for -228380758121 SPL
- : 14996734 SOL for -535864353840 SPL
- : 72783313 SOL for -2593112743708 SPL
- : 1948429 SOL for -69245993840 SPL
- : 42297210 SOL for -1501009905963 SPL
- : 355555552 SOL for -12453055164270 SPL
- : -177777777 SOL for 6190015243245 SPL
- : -177777777 SOL for 6263039921025 SPL
- : 21254849 SOL for -752685885799 SPL
- : 30468923 SOL for -1077130105628 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:56 AM | Buy | $87.71 | 35.76M | 0.026387 | 228.38K | $0.5602 | C3ipu...4AHro |
Mar 15 12:35 AM | Buy | $87.95 | 35.73M | 0.0150 | 535.86K | $1.32 | 42ejD...mUwR6 |
Mar 15 12:30 AM | Buy | $87.98 | 35.63M | 0.0728 | 2.59M | $6.40 | 5xWo4...dmnUo |
Mar 15 12:30 AM | Buy | $87.95 | 35.54M | 0.021949 | 69.25K | $0.1714 | 5fc4j...Vxnpx |
Mar 15 12:30 AM | Buy | $87.96 | 35.49M | 0.0423 | 1.50M | $3.72 | 3nM3d...HLwoL |
Mar 15 12:30 AM | Buy | $87.97 | 35.02M | 0.3556 | 12.45M | $31.28 | 5D9pF...NC9VA |
Mar 15 12:29 AM | Sell | $87.98 | 34.82M | 0.1778 | 6.19M | $15.64 | 5HsEP...j96dD |
Mar 15 12:29 AM | Sell | $87.98 | 35.23M | 0.1778 | 6.26M | $15.64 | 3NKyN...pRAF1 |
Mar 15 12:29 AM | Buy | $88.01 | 35.41M | 0.0213 | 752.69K | $1.87 | 3yQVm...tD1VZ |
Mar 15 12:29 AM | Buy | $88.05 | 35.35M | 0.0305 | 1.08M | $2.68 | n83oH...Nj8Ra |
Mar 15 12:29 AM | Buy | $88.05 | 35.13M | 0.1562 | 5.49M | $13.75 | 3wGd2...4k2jP |
Mar 15 12:29 AM | Buy | $88.05 | 34.73M | 0.1914 | 6.65M | $16.85 | 3mhbj...roUip |
Mar 15 12:29 AM | Buy | $88.05 | 34.50M | 0.0159 | 547.46K | $1.40 | 677Fd...S7L2a |
Mar 15 12:29 AM | Buy | $88.05 | 34.35M | 0.1127 | 3.87M | $9.92 | 32iAq...EE5pY |
Mar 15 12:29 AM | Buy | $88.05 | 34.21M | 0.0159 | 543.30K | $1.40 | 2Bpdg...cVYSF |
Mar 15 12:29 AM | Buy | $88.05 | 34.18M | 0.0153 | 522.14K | $1.35 | 5uPaU...g98RH |
Mar 15 12:29 AM | Buy | $88.05 | 33.96M | 0.1767 | 6.00M | $15.56 | 35e9k...iABPn |
Mar 15 12:29 AM | Buy | $88.05 | 33.72M | 0.0476 | 1.60M | $4.19 | 5XYXE...yHyKL |
Mar 15 12:29 AM | Buy | $88.05 | 33.55M | 0.1092 | 3.66M | $9.62 | 52AVR...yBNB3 |
Mar 15 12:29 AM | Buy | $88.05 | 33.08M | 0.3234 | 10.70M | $28.48 | 4h7QY...VYmoM |
