SOL/SPL Pool
The live SOL/SPL price today is $88.34, with a 24-hour trading volume of $17.84K. This pair has changed 0.30% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.34
- 24h Volume
- $17.84K
- 24h Buy Volume
- $9.36K
- 24h Sell Volume
- $8.48K
- Liquidity
- No data
- 24h Transactions
- 309
- 24h Buys
- 153
- 24h Sells
- 156
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 393058504 SOL for -12765692540129 SPL
- : -264674609 SOL for 8560930679400 SPL
- : -386558188 SOL for 12765692540129 SPL
- : -982716048 SOL for 33932201891970 SPL
- : 182456775 SOL for -6466838179387 SPL
- : 46645076 SOL for -1640736366791 SPL
- : 33685448 SOL for -1181742151492 SPL
- : 1000628728 SOL for -33944059806866 SPL
- : 36380614 SOL for -1193300644112 SPL
- : -50000001 SOL for 1640736366791 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:27 AM | Buy | $88.34 | 32.48M | 0.3931 | 12.77M | $34.72 | SphsK...fA7S4 |
Mar 15 08:25 AM | Sell | $88.46 | 32.35M | 0.2647 | 8.56M | $23.41 | 3WQY1...z9dmC |
Mar 15 08:25 AM | Sell | $88.46 | 33.02M | 0.3866 | 12.77M | $34.20 | 5F3fV...tKfXf |
Mar 15 08:25 AM | Sell | $88.46 | 34.53M | 0.9827 | 33.93M | $86.93 | 4mWWp...Q6d63 |
Mar 14 11:45 PM | Buy | $88.13 | 35.44M | 0.1825 | 6.47M | $16.08 | 4ddBi...kCugu |
Mar 14 11:45 PM | Buy | $88.16 | 35.17M | 0.0466 | 1.64M | $4.11 | 4jFMs...eaRFX |
Mar 14 11:45 PM | Buy | $88.16 | 35.08M | 0.0337 | 1.18M | $2.97 | 51921...ia3HE |
Mar 14 11:45 PM | Buy | $88.16 | 33.92M | 1.00 | 33.94M | $88.22 | 2LxLA...jaWXR |
Mar 14 11:45 PM | Buy | $88.17 | 32.80M | 0.0364 | 1.19M | $3.21 | 2Sgc2...GZxoj |
Mar 14 11:45 PM | Sell | $88.17 | 32.81M | 0.0500 | 1.64M | $4.41 | B3TFP...LyHcB |
Mar 14 11:45 PM | Buy | $88.17 | 32.86M | 0.022248 | 73.86K | $0.1981 | 39HAt...ASjv2 |
Mar 14 11:45 PM | Sell | $88.17 | 33.07M | 0.1956 | 6.47M | $17.24 | 4N6ta...GfApU |
Mar 14 11:45 PM | Sell | $88.17 | 34.37M | 0.9877 | 33.94M | $87.08 | 5AfSE...QvpiG |
Mar 14 11:45 PM | Buy | $88.17 | 35.49M | 0.022916 | 103.47K | $0.2570 | 4EL9y...djJ7H |
Mar 14 11:45 PM | Buy | $88.17 | 35.47M | 0.0135 | 480.40K | $1.19 | 65tWi...1xCKB |
Mar 14 11:45 PM | Buy | $88.17 | 35.13M | 0.2821 | 9.91M | $24.87 | MqHbQ...ksNVM |
Mar 14 11:45 PM | Buy | $88.17 | 34.00M | 0.7158 | 24.34M | $63.11 | 3extN...RYK4P |
Mar 14 11:45 PM | Buy | $88.17 | 31.96M | 1.23 | 39.29M | $108.39 | 2QzyZ...nsiQu |
Mar 14 11:45 PM | Buy | $88.17 | 29.80M | 1.02 | 30.38M | $89.87 | coqGh...DmT2n |
Mar 14 11:45 PM | Buy | $88.17 | 28.44M | 0.5386 | 15.31M | $47.48 | 5P6wJ...yB6yt |
