$BaiJing/SOL Pool
The live $BaiJing/SOL price today is $0.057638, with a 24-hour trading volume of $32.86. This pair has changed -0.95% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057638
- 24h Volume
- $32.86
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $32.86
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.95%
Tokens in this pool
$BaiJing (白鲸) ($BaiJing) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/OpenClawAiSOL/IRANWARSOL/U.S WARSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARRecent Transactions
- : -258477330427 $BaiJing for 22273052 SOL
- : -258346077570 $BaiJing for 22287367 SOL
- : -3750000000000 $BaiJing for 326422724 SOL
- : -442407915025 $BaiJing for 38872885 SOL
- : -4407400323778 $BaiJing for 391527994 SOL
- : -42775989663102 $BaiJing for 4250887821 SOL
- : -7417746621705 $BaiJing for 831980343 SOL
- : -7417746621705 $BaiJing for 864228220 SOL
- : -4355491804502 $BaiJing for 523239601 SOL
- : -4355491804502 $BaiJing for 535425397 SOL
$BaiJing / SOL
$BaiJing/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | $BaiJing | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:20 PM | Sell | $0.057638 | 0.078618 | 258.48K | 0.0223 | $1.97 | 3bGsa...bGvo9 |
Mar 15 06:10 PM | Sell | $0.057640 | 0.078627 | 258.35K | 0.0223 | $1.97 | 4hhgK...SeRUG |
Mar 15 11:57 AM | Sell | $0.057711 | 0.078705 | 3.75M | 0.3264 | $28.91 | 5otzw...FjDH5 |
Mar 14 03:50 AM | Sell | $0.057767 | 0.078787 | 442.41K | 0.0389 | $3.44 | 55PTh...tWxHs |
Mar 13 06:47 PM | Sell | $0.057899 | 0.078884 | 4.41M | 0.3915 | $34.81 | 5aDcK...jftv4 |
Mar 12 08:26 PM | Sell | $0.058633 | 0.079938 | 42.78M | 4.25 | $369.27 | 2Xjfw...eVnzz |
Mar 11 04:53 AM | Sell | $0.059713 | 0.061122 | 7.42M | 0.8320 | $72.05 | 4YR4P...9m93U |
Mar 10 09:20 AM | Sell | $0.041012 | 0.061166 | 7.42M | 0.8642 | $75.03 | 5Y6YF...b6VZB |
Mar 10 08:03 AM | Sell | $0.041044 | 0.061202 | 4.36M | 0.5232 | $45.45 | 2ctUN...VKXaB |
Mar 10 05:07 AM | Sell | $0.041066 | 0.061230 | 4.36M | 0.5354 | $46.39 | cvFxv...6ZpNQ |
Mar 9 05:46 PM | Sell | $0.041057 | 0.061251 | 2.18M | 0.2725 | $23.03 | 3h42h...D22US |
Mar 9 07:10 AM | Sell | $0.041044 | 0.061259 | 92.65K | 0.0117 | $0.9669 | 3yrVM...mV6HN |