FRIENDS/SOL Pool
The live FRIENDS/SOL price today is $0.051907, with a 24-hour trading volume of $621.13. This pair has changed 15.70% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051907
- 24h Volume
- $621.13
- 24h Buy Volume
- $37.71
- 24h Sell Volume
- $583.42
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 22
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 15.70%
Tokens in this pool
Friends We Made Along The Way (FRIENDS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/R.S UGORRecent Transactions
- : -461624740266 FRIENDS for 9948005 SOL
- : -17596886070639 FRIENDS for 386953634 SOL
- : -2169038775744 FRIENDS for 48765451 SOL
- : -620014895529 FRIENDS for 13555030 SOL
- : -18625637880471 FRIENDS for 416137125 SOL
- : -57470301728 FRIENDS for 1311369 SOL
- : -29500206045 FRIENDS for 673206 SOL
- : -32817127297 FRIENDS for 748954 SOL
- : -29542057648 FRIENDS for 674259 SOL
- : -24627752165 FRIENDS for 562131 SOL
FRIENDS / SOL
FRIENDS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | FRIENDS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:48 AM | Sell | $0.051907 | 0.072155 | 461.62K | 0.029949 | $0.8799 | 5LSam...7P3Fi |
Mar 14 09:44 PM | Sell | $0.051917 | 0.072199 | 17.60M | 0.3870 | $33.73 | 2Vgbs...NTrT8 |
Mar 14 08:34 PM | Sell | $0.051954 | 0.072249 | 2.17M | 0.0488 | $4.24 | 5aBbh...27kfW |
Mar 14 08:09 PM | Sell | $0.051902 | 0.072187 | 620.01K | 0.0136 | $1.18 | 3eSMg...B4EUa |
Mar 14 06:27 PM | Sell | $0.051943 | 0.072235 | 18.63M | 0.4161 | $36.18 | 3k8LZ...VL6TW |
Mar 14 06:01 PM | Sell | $0.051981 | 0.072282 | 57.47K | 0.021312 | $0.1138 | 8Rjp8...2LHxf |
Mar 14 05:58 PM | Sell | $0.051984 | 0.072283 | 29.50K | 0.036733 | $0.0585 | 4EpBq...EtAdq |
Mar 14 05:58 PM | Sell | $0.051985 | 0.072283 | 32.82K | 0.037490 | $0.0651 | 2Em5m...Q2UUb |
Mar 14 05:56 PM | Sell | $0.051985 | 0.072283 | 29.54K | 0.036743 | $0.0586 | yts2Q...kTqbS |
Mar 14 05:55 PM | Sell | $0.051983 | 0.072283 | 24.63K | 0.035622 | $0.0488 | 3Uup2...QSmzM |
Mar 14 05:53 PM | Sell | $0.051984 | 0.072283 | 22.94K | 0.035236 | $0.0455 | 9ZZNp...3xD9j |
Mar 14 05:53 PM | Sell | $0.051984 | 0.072283 | 49.77K | 0.021137 | $0.0987 | 4mGTg...4T2nN |
Mar 14 05:52 PM | Sell | $0.051985 | 0.072284 | 27.67K | 0.036318 | $0.0549 | xjizY...o3i3X |
Mar 14 05:51 PM | Sell | $0.051985 | 0.072284 | 39.06K | 0.038918 | $0.0775 | 5CDkK...arYZR |
Mar 14 05:51 PM | Sell | $0.051985 | 0.072284 | 30.00K | 0.036851 | $0.0595 | 3TeLa...aWULr |
Mar 14 05:51 PM | Sell | $0.051986 | 0.072284 | 51.43K | 0.021175 | $0.1021 | 3wSuq...ANPLe |
Mar 14 05:50 PM | Sell | $0.052000 | 0.072302 | 6.62M | 0.1524 | $13.24 | 3McTp...7x2L4 |
Mar 14 05:50 PM | Sell | $0.052016 | 0.072319 | 36.95K | 0.038568 | $0.0745 | 4zYf9...wtTZ2 |
Mar 14 05:50 PM | Sell | $0.052016 | 0.072319 | 23.38K | 0.035422 | $0.0471 | US3Zs...6eeXC |
Mar 14 05:50 PM | Sell | $0.052017 | 0.072320 | 40.14K | 0.039309 | $0.0809 | dkg7t...xUorD |