GROYPER/SOL Pool
The live GROYPER/SOL price today is $0.053440, with a 24-hour trading volume of $174.08. This pair has changed 8.74% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053440
- 24h Volume
- $174.08
- 24h Buy Volume
- $152.12
- 24h Sell Volume
- $21.96
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.74%
Tokens in this pool
Groyper (GROYPER) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINRecent Transactions
- : -6365844359613836 GROYPER for 257764314 SOL
- : 24817983080375310 GROYPER for -1016287500 SOL
- : 6365844359613836 GROYPER for -247500000 SOL
- : 51461264944243 GROYPER for -1980000 SOL
- : -20579200501896 GROYPER for 760402 SOL
- : 51448001254741 GROYPER for -1980000 SOL
- : 13236259842933228 GROYPER for -498500000 SOL
- : 268612009563350 GROYPER for -9900000 SOL
- : 268786369881320 GROYPER for -9900000 SOL
- : -10045955041681748 GROYPER for 360878538 SOL
GROYPER / SOL
GROYPER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROYPER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:45 PM | Sell | $0.053440 | 0.074050 | 6.37M | 0.2578 | $21.90 | jpHJK...24sma |
Mar 11 08:00 AM | Buy | $0.053498 | 0.074095 | 24.82M | 1.02 | $86.80 | 5PBm3...xSZLi |
Mar 11 06:46 AM | Buy | $0.053338 | 0.073888 | 6.37M | 0.2475 | $21.24 | 628SC...N7HzZ |
Mar 11 02:20 AM | Buy | $0.053310 | 0.073848 | 51.46K | 0.021980 | $0.1703 | DEoFd...nPNXg |
Mar 11 02:20 AM | Sell | $0.053179 | 0.073696 | 20.58K | 0.037605 | $0.0654 | 2eqpM...eFgJz |
Mar 11 02:20 AM | Buy | $0.053311 | 0.073849 | 51.45K | 0.021980 | $0.1703 | 5rwb2...N4xnv |
Mar 11 02:17 AM | Buy | $0.053240 | 0.073767 | 13.24M | 0.4985 | $42.88 | 3WeiY...zqW3j |
Mar 10 11:53 PM | Buy | $0.053164 | 0.073686 | 268.61K | 0.029900 | $0.8497 | 5PFhH...rJuWA |
Mar 10 09:58 PM | Buy | $0.053160 | 0.073684 | 268.79K | 0.029900 | $0.8492 | 3YV5z...o33qq |
Mar 10 08:59 PM | Sell | $0.053098 | 0.073593 | 10.05M | 0.3609 | $31.11 | 2gJzF...Umjh8 |
Mar 10 11:12 AM | Sell | $0.053175 | 0.073654 | 554.18K | 0.0202 | $1.76 | 5s828...1CWcs |
Mar 10 07:15 AM | Buy | $0.053291 | 0.073807 | 260.11K | 0.029900 | $0.8558 | 4fyNE...pCCTi |
Mar 10 07:01 AM | Buy | $0.053280 | 0.073803 | 260.33K | 0.029900 | $0.8537 | 4wHaV...WiGHz |
Mar 10 07:01 AM | Buy | $0.053277 | 0.073800 | 260.55K | 0.029900 | $0.8537 | 4jj3e...jwyxT |
Mar 10 07:01 AM | Buy | $0.053274 | 0.073797 | 260.77K | 0.029900 | $0.8537 | 2cNjT...E7kVW |
Mar 10 07:01 AM | Buy | $0.053271 | 0.073794 | 260.99K | 0.029900 | $0.8537 | 3t1rQ...8aBcx |
Mar 10 06:56 AM | Buy | $0.053274 | 0.073795 | 260.92K | 0.029900 | $0.8541 | 65p5J...eN3zc |
Mar 10 06:52 AM | Sell | $0.053208 | 0.073716 | 13.36M | 0.4964 | $42.86 | mRdgD...2ouMP |
Mar 10 06:51 AM | Sell | $0.053382 | 0.073919 | 18.40M | 0.7210 | $62.23 | 3fWRk...hL2Pi |
Mar 10 02:49 AM | Sell | $0.053507 | 0.074043 | 454.03K | 0.0184 | $1.59 | iKT4C...Wfs9p |