SOL/KIRK Pool
The live SOL/KIRK price today is $88.14, with a 24-hour trading volume of $0.0115. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $0.0115
- 24h Buy Volume
- $0.023518
- 24h Sell Volume
- $0.027933
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) KEEP THE KIRK (KIRK)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -50000 SOL for 1424720891 KIRK
- : -40000 SOL for 1178371910818 KIRK
- : 39907 SOL for -1178859727597 KIRK
- : -40000 SOL for 10186906796124 KIRK
- : 189916 SOL for -10193042025827 KIRK
- : -50000 SOL for 176446213 KIRK
- : -40000 SOL for 268047432 KIRK
- : -100000 SOL for 46862062408909 KIRK
- : 89963 SOL for -46881110328858 KIRK
- : -50000 SOL for 803431434 KIRK
SOL / KIRK
SOL/KIRK Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (KIRK) | SOL | KIRK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:15 AM | Sell | $88.14 | 28.49M | 0.045000 | 1.42K | $0.024408 | 4bqje...VRCuJ |
Mar 15 05:15 AM | Sell | $88.14 | 29.46B | 0.044000 | 1.18M | $0.023526 | diYHS...xMYbh |
Mar 15 05:15 AM | Buy | $88.14 | 29.54B | 0.043991 | 1.18M | $0.023518 | Z1yd5...U6uXM |
Mar 13 09:13 AM | Sell | $89.15 | 254.67B | 0.044000 | 10.19M | $0.023567 | 2RLst...FJxEQ |
Mar 13 09:13 AM | Buy | $89.15 | 53.67B | 0.031900 | 10.19M | $0.0169 | fTbcc...5TaKf |
Mar 13 05:22 AM | Sell | $89.19 | 3.53M | 0.045000 | 176.45 | $0.024460 | 3yHTe...ScbGr |
Mar 13 05:22 AM | Sell | $89.19 | 6.70M | 0.044000 | 268.05 | $0.023568 | 2iFHU...Sf6pF |
Mar 13 05:22 AM | Sell | $89.19 | 468.62B | 0.031000 | 46.86M | $0.028920 | 4iwyR...nCU4Y |
Mar 13 05:22 AM | Buy | $89.19 | 521.12B | 0.048997 | 46.88M | $0.028024 | 4Vupz...wDpCF |
Mar 13 05:20 AM | Sell | $89.20 | 16.07M | 0.045000 | 803.43 | $0.024460 | 5dJ7u...82oeH |
Mar 13 05:20 AM | Sell | $89.20 | 1.44T | 0.044000 | 57.76M | $0.023568 | 5dktG...sj46i |
Mar 13 05:20 AM | Buy | $89.20 | 481.77B | 0.031200 | 57.78M | $0.0107 | 48sxi...D6e7P |
Mar 13 12:45 AM | Sell | $90.09 | 337.81K | 0.044000 | 13.51 | $0.023604 | kjHjN...ryzBG |
Mar 13 12:45 AM | Sell | $90.09 | 1.01M | 0.044000 | 40.52 | $0.023604 | 4pJSG...8mKTe |
Mar 13 12:45 AM | Sell | $90.09 | 80.91B | 0.043999 | 3.23M | $0.023603 | 2pT2v...j62xB |
Mar 13 12:45 AM | Buy | $90.09 | 32.38B | 0.049996 | 3.24M | $0.029006 | 2oaCe...RsQzw |
Mar 13 12:45 AM | Sell | $90.09 | 2.50K | 0.031000 | 0.2502 | $0.029010 | 4WuCc...GNsc2 |
Mar 12 10:26 PM | Sell | $86.48 | 6.85B | 0.029931 | 68.07M | $0.8588 | 3k5uF...L2uH3 |
Mar 12 10:25 PM | Sell | $86.44 | 7.96B | 0.025000 | 39.78M | $0.4322 | 3AD92...oH5Wm |
Mar 12 10:25 PM | Buy | $86.44 | 5.33B | 0.0538 | 286.63M | $4.65 | 56TSP...6wtvQ |
