SOL/SPL Pool
The live SOL/SPL price today is $85.21, with a 24-hour trading volume of $4.84K. This pair has changed -2.41% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.21
- 24h Volume
- $4.84K
- 24h Buy Volume
- $2.43K
- 24h Sell Volume
- $2.41K
- Liquidity
- No data
- 24h Transactions
- 340
- 24h Buys
- 148
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.02%
- 24 Hours
- -2.41%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 14235822 SOL for -37039358344669 SPL
- : 15947190 SOL for -37039358350000 SPL
- : 38431552 SOL for -74078716700000 SPL
- : -19753085 SOL for 35703926744962 SPL
- : -19753085 SOL for 40738236795929 SPL
- : -9876542 SOL for 22601881426102 SPL
- : 5277303 SOL for -12278347110000 SPL
- : 29811819 SOL for -61391735530000 SPL
- : -9876542 SOL for 18966816390057 SPL
- : -9876542 SOL for 20278434319208 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:11 AM | Buy | $85.21 | 2.60B | 0.0142 | 37.04M | $1.21 | 2Eh5a...tq2DP |
Mar 12 03:08 AM | Buy | $85.34 | 2.32B | 0.0159 | 37.04M | $1.36 | wbL29...4a5HR |
Mar 12 02:59 AM | Buy | $85.22 | 1.93B | 0.0384 | 74.08M | $3.28 | 1zPio...BJrfX |
Mar 12 02:52 AM | Sell | $85.23 | 1.81B | 0.0198 | 35.70M | $1.68 | tZrcR...SQiYs |
Mar 12 02:52 AM | Sell | $85.24 | 2.06B | 0.0198 | 40.74M | $1.68 | 2GXLB...cPFRS |
Mar 12 02:52 AM | Sell | $85.24 | 2.29B | 0.029877 | 22.60M | $0.8419 | 49dSL...7NAuz |
Mar 12 02:35 AM | Buy | $85.90 | 2.33B | 0.025278 | 12.28M | $0.4533 | 5tMdE...kKRQn |
Mar 12 02:35 AM | Buy | $85.93 | 2.06B | 0.0298 | 61.39M | $2.56 | 59HQw...nREZg |
Mar 12 02:31 AM | Sell | $85.80 | 1.92B | 0.029877 | 18.97M | $0.8474 | 23M1R...CSDFr |
Mar 12 02:31 AM | Sell | $85.80 | 2.05B | 0.029877 | 20.28M | $0.8474 | 5NXtr...JZS6j |
Mar 12 02:31 AM | Sell | $85.80 | 2.20B | 0.029877 | 21.73M | $0.8474 | 5XvD9...Yt96a |
Mar 12 02:31 AM | Sell | $85.80 | 2.32B | 0.024939 | 11.46M | $0.4237 | 3nJ24...sEqKG |
Mar 12 02:31 AM | Sell | $85.80 | 2.41B | 0.024939 | 11.89M | $0.4237 | 4EDEL...RL1NH |
Mar 12 02:31 AM | Sell | $85.80 | 2.50B | 0.024939 | 12.34M | $0.4237 | 5osuU...5NEHE |
Mar 12 02:31 AM | Sell | $85.80 | 2.59B | 0.024939 | 12.81M | $0.4237 | CqeaC...H1Vh7 |
Mar 12 02:31 AM | Sell | $85.80 | 2.70B | 0.024939 | 13.32M | $0.4237 | 2pUnY...3ADi7 |
Mar 11 10:58 PM | Buy | $86.97 | 2.65B | 0.029778 | 25.88M | $0.8503 | ySVwX...uuqrJ |
Mar 11 08:47 PM | Buy | $87.36 | 2.46B | 0.029778 | 24.01M | $0.8542 | 5ii6u...g3JcJ |
Mar 11 08:47 PM | Sell | $87.36 | 2.46B | 0.029778 | 24.01M | $0.8542 | 3PQCT...VhuRZ |
Mar 11 08:44 PM | Sell | $87.32 | 2.65B | 0.029778 | 25.88M | $0.8538 | 5hPJ6...Qd28z |