PGUY/SOL Pool
The live PGUY/SOL price today is $0.058742, with a 24-hour trading volume of $515.00. This pair has changed -14.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058742
- 24h Volume
- $515.00
- 24h Buy Volume
- $35.56
- 24h Sell Volume
- $479.44
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.09%
Tokens in this pool
PnutGuy (PGUY) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WAROther Pools Trading PGUY (PnutGuy)
PGUY/SOL on Meteora DAAM V2Recent Transactions
- : -3495292711272 PGUY for 358348413 SOL
- : 4019924076575 PGUY for -417017123 SOL
- : -30338335415784 PGUY for 3272856674 SOL
- : 322270968 PGUY for -37363 SOL
- : -8217310309628 PGUY for 955813172 SOL
- : -8140122764560 PGUY for 979257173 SOL
- : -173886119493 PGUY for 21282753 SOL
- : -64896408338 PGUY for 7946953 SOL
- : -155328311842 PGUY for 19029658 SOL
- : -1028095318806 PGUY for 126267480 SOL
PGUY / SOL
PGUY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:19 AM | Sell | $0.058742 | 0.061026 | 3.50M | 0.3583 | $30.55 | 4Qr2s...QVnRv |
Mar 12 03:19 AM | Buy | $0.058846 | 0.061038 | 4.02M | 0.4170 | $35.56 | pXSgB...nukfx |
Mar 12 03:19 AM | Sell | $0.059199 | 0.061079 | 30.34M | 3.27 | $279.06 | 5VGwN...ofWvU |
Mar 11 06:57 PM | Buy | $0.041018 | 0.061160 | 322.27 | 0.043737 | $0.023280 | 5wuiY...GM8qN |
Mar 11 06:57 PM | Sell | $0.041021 | 0.061164 | 8.22M | 0.9558 | $83.89 | 2T9Xa...ZrGdR |
Mar 11 06:57 PM | Sell | $0.041056 | 0.061204 | 8.14M | 0.9793 | $85.94 | 2kNgC...kg3nn |
Mar 11 06:36 PM | Sell | $0.041073 | 0.061224 | 173.89K | 0.0213 | $1.87 | 38T2n...97yvt |
Mar 11 06:36 PM | Sell | $0.041074 | 0.061225 | 64.90K | 0.027947 | $0.6966 | 5ZvjN...91yY8 |
Mar 11 06:36 PM | Sell | $0.041074 | 0.061226 | 155.33K | 0.0190 | $1.67 | sJqiQ...EVNRr |
Mar 11 06:36 PM | Sell | $0.041077 | 0.061229 | 1.03M | 0.1263 | $11.07 | HiQBp...z564y |
Mar 11 06:36 PM | Sell | $0.041046 | 0.061193 | 1.06M | 0.1262 | $11.06 | 3YrHn...99pAe |
Mar 11 06:34 PM | Sell | $0.041012 | 0.061156 | 156.88K | 0.0181 | $1.59 | 35jeb...7bKFY |
Mar 11 06:34 PM | Sell | $0.041012 | 0.061157 | 24.07K | 0.022784 | $0.2435 | 3YQNe...2tEHJ |
Mar 11 06:34 PM | Sell | $0.041014 | 0.061159 | 1.15M | 0.1328 | $11.62 | vaDbL...pjufN |
Mar 11 06:32 PM | Sell | $0.059829 | 0.061123 | 48.86K | 0.025484 | $0.4803 | 4Ykmr...2APHq |
Mar 11 06:32 PM | Sell | $0.059835 | 0.061123 | 232.37K | 0.0261 | $2.29 | 5fSkV...mm5WE |
Mar 11 06:32 PM | Sell | $0.059771 | 0.061117 | 229.34K | 0.0256 | $2.24 | 2iNq4...9i1W7 |
Mar 11 06:31 PM | Sell | $0.059708 | 0.061109 | 498.27 | 0.045525 | $0.024838 | 5DdA7...Sfbw1 |
Mar 11 06:31 PM | Sell | $0.059712 | 0.061110 | 182.57K | 0.0203 | $1.77 | 4SAiz...Rh3sh |
Mar 11 06:31 PM | Sell | $0.059734 | 0.061112 | 952.85K | 0.1059 | $9.27 | EcsAR...TiJiG |
