SOL/SPL Pool
The live SOL/SPL price today is $87.64, with a 24-hour trading volume of $17.50K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.64
- 24h Volume
- $17.50K
- 24h Buy Volume
- $5.72K
- 24h Sell Volume
- $11.77K
- Liquidity
- No data
- 24h Transactions
- 179
- 24h Buys
- 48
- 24h Sells
- 131
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -21487860 SOL for 52306917548 SPL
- : -89343040 SOL for 217693483961 SPL
- : -103703702 SOL for 253109654460 SPL
- : -27434841 SOL for 67036736825 SPL
- : -97776 SOL for 238971923 SPL
- : 81029756 SOL for -197903276537 SPL
- : -244444443 SOL for 597870967167 SPL
- : -103703702 SOL for 254413473508 SPL
- : -2052112329 SOL for 5130912524203 SPL
- : -325925925 SOL for 832199581791 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:43 AM | Sell | $87.64 | 2.43M | 0.0215 | 52.31K | $1.88 | 2QxwH...3Hex2 |
Mar 15 01:43 AM | Sell | $87.64 | 2.44M | 0.0893 | 217.69K | $7.83 | 3DyjM...8PsnN |
Mar 15 01:43 AM | Sell | $87.64 | 2.44M | 0.1037 | 253.11K | $9.09 | 4LM78...evHM3 |
Mar 15 01:43 AM | Sell | $87.64 | 2.44M | 0.0274 | 67.04K | $2.40 | 4nFLR...zFEwu |
Mar 15 01:43 AM | Sell | $87.64 | 2.44M | 0.049778 | 238.97 | $0.028569 | 3Tpy3...pEvzJ |
Mar 15 01:43 AM | Buy | $87.64 | 2.44M | 0.0810 | 197.90K | $7.10 | 4YZ1K...FHP9Z |
Mar 15 01:43 AM | Sell | $87.64 | 2.45M | 0.2444 | 597.87K | $21.42 | 5jRTt...Tno6i |
Mar 15 01:43 AM | Sell | $87.64 | 2.45M | 0.1037 | 254.41K | $9.09 | 5qobE...QH8XH |
Mar 15 01:43 AM | Sell | $87.64 | 2.50M | 2.05 | 5.13M | $179.84 | 2eTac...eHW5w |
Mar 15 01:43 AM | Sell | $87.64 | 2.55M | 0.3259 | 832.20K | $28.56 | 2KaAc...xNMpy |
Mar 15 01:43 AM | Sell | $87.64 | 2.56M | 0.0978 | 250.60K | $8.57 | 5qicU...W6hfL |
Mar 15 01:42 AM | Sell | $87.64 | 2.57M | 0.0861 | 220.97K | $7.54 | 4y87U...MFGot |
Mar 15 01:42 AM | Sell | $87.64 | 2.57M | 0.0792 | 203.58K | $6.94 | 5MnXY...92T8b |
Mar 15 01:42 AM | Sell | $87.64 | 2.57M | 0.0792 | 203.88K | $6.94 | 3gTpU...LKEfv |
Mar 15 01:42 AM | Sell | $87.64 | 2.63M | 2.43 | 6.39M | $212.66 | 46Usz...GJzUi |
Mar 15 01:42 AM | Sell | $87.64 | 2.76M | 2.79 | 7.71M | $244.51 | 4kuRk...UrFqK |
Mar 15 01:42 AM | Sell | $87.64 | 2.92M | 2.94 | 8.57M | $257.59 | 3suBp...U7zJn |
Mar 15 01:42 AM | Sell | $87.64 | 3.10M | 3.30 | 10.23M | $289.42 | 3Ajfb...VoSWV |
Mar 15 01:42 AM | Sell | $87.64 | 3.30M | 3.00 | 9.90M | $263.10 | 2MVoK...SoLLs |
Mar 15 01:42 AM | Sell | $87.64 | 3.44M | 1.30 | 4.46M | $113.53 | 4aSks...e2TfB |
