2024/SOL Pool
The live 2024/SOL price today is $0.041852, with a 24-hour trading volume of $8.53. This pair has changed -2.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041852
- 24h Volume
- $8.53
- 24h Buy Volume
- $0.2449
- 24h Sell Volume
- $8.29
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.11%
- 24 Hours
- -2.40%
Tokens in this pool
2024coin by Catapult (2024) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -45628654108117 2024 for 9689486 SOL
- : 4611755086470 2024 for -1000000 SOL
- : -68434171101608 2024 for 14560979 SOL
- : 4600713867654 2024 for -1000000 SOL
- : -159163608829015 2024 for 34005214 SOL
- : -177808631099192 2024 for 38230925 SOL
- : 1956120657048 2024 for -430563 SOL
- : 1889011476543 2024 for -415761 SOL
- : 1879491888508 2024 for -413636 SOL
- : 1760838652421 2024 for -387496 SOL
2024 / SOL
2024/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | 2024 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:00 PM | Sell | $0.041852 | 0.062124 | 45.63K | 0.029690 | $0.8448 | 39AkU...9bKpb |
Mar 11 10:48 PM | Buy | $0.041892 | 0.062169 | 4.61K | 0.021000 | $0.0872 | 3xth2...DzumV |
Mar 11 10:48 PM | Sell | $0.041856 | 0.062128 | 68.43K | 0.0146 | $1.27 | 2tVah...Uqpgk |
Mar 11 12:19 PM | Buy | $0.041843 | 0.062174 | 4.60K | 0.021000 | $0.0848 | qrUpV...YKsP5 |
Mar 11 09:09 AM | Sell | $0.041826 | 0.062137 | 159.16K | 0.0340 | $2.91 | 4MPZX...83xJE |
Mar 11 09:09 AM | Sell | $0.041838 | 0.062151 | 177.81K | 0.0382 | $3.27 | 3nVEp...JRetT |
Mar 11 07:09 AM | Buy | $0.041894 | 0.062202 | 1.96K | 0.034306 | $0.0370 | 2ivvw...T5vih |
Mar 11 04:29 AM | Buy | $0.041898 | 0.062201 | 1.89K | 0.034158 | $0.0358 | mB4mf...EgTGs |
Mar 11 01:59 AM | Buy | $0.041896 | 0.062201 | 1.88K | 0.034137 | $0.0356 | 5YPyx...qmR41 |
Mar 10 11:39 PM | Buy | $0.041886 | 0.062201 | 1.76K | 0.033875 | $0.0332 | 5kPsv...L42cA |
Mar 10 10:09 PM | Sell | $0.041842 | 0.062157 | 4.69K | 0.021011 | $0.0863 | 4Y1Y7...y1Dt3 |
Mar 10 08:56 PM | Buy | $0.041840 | 0.062135 | 4.69K | 0.021000 | $0.0862 | 3czMk...iZbp4 |
Mar 10 08:39 PM | Buy | $0.041840 | 0.062134 | 1.65K | 0.033525 | $0.0304 | 1wqx4...i8jse |
Mar 10 08:12 PM | Sell | $0.042039 | 0.062370 | 1.21M | 0.2857 | $24.58 | f5AEs...cNEes |
Mar 10 08:11 PM | Buy | $0.042113 | 0.062457 | 403.06K | 0.0990 | $8.51 | 4us4C...wfLAi |
Mar 10 08:11 PM | Sell | $0.042177 | 0.062532 | 2.86M | 0.7232 | $62.19 | 3MdWi...v62QM |
Mar 10 08:11 PM | Buy | $0.042354 | 0.062739 | 2.92K | 0.038001 | $0.0688 | 3eET3...bQj5b |
Mar 10 08:11 PM | Buy | $0.043248 | 0.063778 | 262.07K | 0.0990 | $8.51 | 2f8dY...dLw1W |
Mar 10 08:10 PM | Buy | $0.043839 | 0.064466 | 221.70K | 0.0990 | $8.51 | 3eCEh...7DEWb |
Mar 10 08:10 PM | Buy | $0.043828 | 0.064453 | 2.60K | 0.021157 | $0.0994 | 41dvV...gigmV |