SOL/DCAT Pool
The live SOL/DCAT price today is $88.14, with a 24-hour trading volume of $0.0109. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $0.0109
- 24h Buy Volume
- $0.0109
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Distorted Cat (DCAT)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 123954 SOL for -425714745261 DCAT
- : 339907 SOL for -1165466239395 DCAT
- : 7602158 SOL for -25348376508776 DCAT
- : 1127565 SOL for -3646557995600 DCAT
- : 5351179 SOL for -16925667025121 DCAT
- : 8171880 SOL for -24694960445268 DCAT
- : -1884033 SOL for 5546951575354 DCAT
- : -2879033 SOL for 8611337935375 DCAT
- : -7960000 SOL for 24694960445268 DCAT
- : -6859033 SOL for 22387703595600 DCAT
SOL / DCAT
SOL/DCAT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DCAT) | SOL | DCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:15 AM | Buy | $88.14 | 3.43B | 0.031240 | 425.71K | $0.0109 | 5rYZX...FPSkL |
Mar 13 01:35 AM | Buy | $90.16 | 3.43B | 0.033400 | 1.17M | $0.0306 | 5TFtT...mu78S |
Mar 12 08:45 PM | Buy | $86.49 | 3.33B | 0.027603 | 25.35M | $0.6575 | 2qJfu...s4QPS |
Mar 12 03:42 PM | Buy | $86.65 | 3.23B | 0.021128 | 3.65M | $0.0977 | 2tdbK...97vzy |
Mar 12 02:44 PM | Buy | $85.66 | 3.16B | 0.025352 | 16.93M | $0.4584 | 4CdQT...1tDhJ |
Mar 12 02:39 PM | Buy | $85.79 | 3.02B | 0.028172 | 24.69M | $0.7011 | 2oYdR...daccn |
Mar 12 02:30 PM | Sell | $86.47 | 2.94B | 0.021885 | 5.55M | $0.1629 | 58M8N...1uEik |
Mar 12 02:28 PM | Sell | $86.50 | 2.99B | 0.022880 | 8.61M | $0.2490 | 3dL1z...vRaCF |
Mar 12 02:26 PM | Sell | $86.73 | 3.10B | 0.027960 | 24.69M | $0.6904 | 2P2Eb...AURhi |
Mar 12 02:21 PM | Sell | $86.70 | 3.26B | 0.026860 | 22.39M | $0.5947 | 4uVfF...WWVFM |
Mar 12 02:09 PM | Sell | $87.07 | 3.40B | 0.024975 | 16.93M | $0.4332 | 2SSU1...uMpi2 |
Mar 12 02:08 PM | Sell | $87.06 | 3.48B | 0.021050 | 3.65M | $0.0913 | 56yC3...8NcT6 |
Mar 12 02:07 PM | Buy | $87.10 | 2.69B | 0.0843 | 226.75M | $7.34 | 4hym2...eLXaA |
Mar 12 02:07 PM | Sell | $86.98 | 2.12B | 0.0119 | 25.35M | $1.04 | 5WNYT...QjQQT |
Mar 12 01:44 PM | Sell | $87.08 | 2.56B | 0.0496 | 126.75M | $4.32 | 2PWmG...iEd4t |
Mar 12 01:40 PM | Buy | $87.29 | 2.92B | 0.027764 | 22.64M | $0.6777 | 5Lku9...uHGec |
Mar 12 01:38 PM | Buy | $87.40 | 2.77B | 0.028685 | 24.01M | $0.7590 | W6ibP...4HEAN |
Mar 12 01:36 PM | Buy | $87.61 | 2.52B | 0.0209 | 52.67M | $1.83 | 5TK7H...hqgtU |
