WATER/USDC Pool
The live WATER/USDC price today is $0.057781, with a 24-hour trading volume of $15.05. This pair has changed 422.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057781
- 24h Volume
- $15.05
- 24h Buy Volume
- $8.57
- 24h Sell Volume
- $6.49
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 422.45%
Tokens in this pool
WATER (WATER) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 8390275196 WATER for -37795 USDC
- : 241328 WATER for -2 USDC
- : -67839098662 WATER for 309036 USDC
- : 278265012902 WATER for -1000000 USDC
- : 1024776843 WATER for -2151 USDC
- : 106987537764 WATER for -193394 USDC
- : -372615312699 WATER for 959732 USDC
- : 10049183916 WATER for -56260 USDC
- : 11734098743 WATER for -62346 USDC
- : 16737963448 WATER for -83234 USDC
WATER / USDC
WATER/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | WATER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:03 PM | Buy | $0.057781 | 0.054505 | 8.39K | 0.0378 | $0.0653 | SiPij...VgTsM |
Mar 11 09:03 PM | Buy | $0.057781 | 0.058288 | 0.2413 | 0.052000 | $0.051878 | SiPij...VgTsM |
Mar 11 09:02 PM | Sell | $0.057781 | 0.054556 | 67.84K | 0.3090 | $0.5278 | 5xmyP...iSmbd |
Mar 11 09:02 PM | Buy | $0.057781 | 0.053594 | 278.27K | 1.00 | $2.17 | haHa6...dnCDW |
Mar 11 09:02 PM | Buy | $0.057781 | 0.052099 | 1.02K | 0.022151 | $0.027974 | 4vjef...JW7VT |
Mar 11 09:02 PM | Buy | $0.057781 | 0.051808 | 106.99K | 0.1934 | $0.8324 | Aq7Ww...TL2Ch |
Mar 11 09:02 PM | Sell | $0.057781 | 0.052576 | 372.62K | 0.9597 | $2.90 | 3WJn2...J5GcD |
Mar 11 07:46 PM | Buy | $0.057781 | 0.055599 | 10.05K | 0.0563 | $0.0782 | 2puyc...hUasu |
Mar 11 07:46 PM | Buy | $0.057781 | 0.055314 | 11.73K | 0.0623 | $0.0913 | 3VVvs...ormwH |
Mar 11 07:46 PM | Buy | $0.057781 | 0.054973 | 16.74K | 0.0832 | $0.1302 | 3ypgD...wfk69 |
Mar 11 07:40 PM | Buy | $0.057781 | 0.054047 | 10.58K | 0.0428 | $0.0823 | 5iHdR...P4jwJ |
Mar 11 01:31 PM | Buy | $0.051490 | 0.053493 | 59.64K | 0.2083 | $0.0888 | ceCqx...km4em |
Mar 11 01:31 PM | Sell | $0.054760 | 0.054760 | 236.31K | 1.12 | $1.12 | 6KcYy...RVgH5 |
Mar 11 01:31 PM | Sell | $0.051490 | 0.058367 | 175.46 | 0.021468 | $0.032614 | 4MzhP...sq1Qt |
Mar 11 01:31 PM | Sell | $0.051490 | 0.058979 | 20.90K | 0.1877 | $0.0311 | 3cAFt...f7yKg |
Mar 11 01:31 PM | Sell | $0.051490 | 0.041076 | 30.55K | 0.3286 | $0.0455 | 5APQV...YsDwu |
Mar 11 01:31 PM | Buy | $0.051490 | 0.041395 | 193.83 | 0.022703 | $0.032887 | 2oVVD...5tXAG |
Mar 11 01:31 PM | Buy | $0.051490 | 0.041195 | 43.34K | 0.5177 | $0.0645 | 3gM7B...PB3PF |
Mar 11 01:31 PM | Sell | $0.051490 | 0.041741 | 149.89K | 2.61 | $0.2232 | 2N916...R61pU |
Mar 11 01:31 PM | Buy | $0.041146 | 0.041146 | 376.38K | 4.31 | $4.31 | 27B2H...71NEU |