SOL/SPL Pool
The live SOL/SPL price today is $86.93, with a 24-hour trading volume of $1.25K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.93
- 24h Volume
- $1.25K
- 24h Buy Volume
- $1.15K
- 24h Sell Volume
- $103.74
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 25441203 SOL for -909176024027 SPL
- : 766489073 SOL for -26687053869445 SPL
- : 894494219 SOL for -29511301586477 SPL
- : 919537100 SOL for -28649693757678 SPL
- : -30000001 SOL for 909176024027 SPL
- : 29333332 SOL for -888990278403 SPL
- : -29333333 SOL for 888990278403 SPL
- : 466549550 SOL for -13952385358370 SPL
- : 603636088 SOL for -17477841088153 SPL
- : 331774710 SOL for -9341833027594 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 09:11 PM | Buy | $86.93 | 35.74M | 0.0254 | 909.18K | $2.21 | 4pmZF...FouXX |
Mar 14 09:11 PM | Buy | $86.93 | 34.82M | 0.7665 | 26.69M | $66.63 | 4a32t...MjsAB |
Mar 14 09:11 PM | Buy | $86.93 | 32.99M | 0.8945 | 29.51M | $77.76 | 3YWTb...8qnDn |
Mar 14 09:11 PM | Buy | $86.93 | 31.16M | 0.9195 | 28.65M | $79.94 | 5ADvG...3agsN |
Mar 14 09:11 PM | Sell | $86.94 | 30.31M | 0.0300 | 909.18K | $2.61 | 2tcFG...2Ps9K |
Mar 14 09:11 PM | Buy | $86.94 | 30.31M | 0.0293 | 888.99K | $2.55 | 4abiQ...kkUvD |
Mar 14 09:11 PM | Sell | $86.95 | 30.31M | 0.0293 | 888.99K | $2.55 | 4APzE...h6qdK |
Mar 14 09:10 PM | Buy | $86.95 | 29.91M | 0.4665 | 13.95M | $40.57 | 5Tdgy...Sx6kf |
Mar 14 09:10 PM | Buy | $86.95 | 28.95M | 0.6036 | 17.48M | $52.49 | 2BrNy...o7Emt |
Mar 14 09:10 PM | Buy | $86.95 | 28.16M | 0.3318 | 9.34M | $28.85 | 391os...SEzQF |
Mar 14 09:10 PM | Buy | $86.95 | 27.72M | 0.1941 | 5.38M | $16.87 | zfn61...yjX3r |
Mar 14 09:10 PM | Buy | $86.95 | 27.29M | 0.3423 | 9.34M | $29.76 | 4GP1A...RpRsv |
Mar 14 09:10 PM | Buy | $86.95 | 26.92M | 0.1337 | 3.60M | $11.62 | 3tvqX...soFzS |
Mar 14 09:10 PM | Sell | $86.95 | 27.22M | 0.5126 | 13.95M | $44.57 | 3EECk...FvfeE |
Mar 14 09:10 PM | Sell | $86.95 | 28.14M | 0.6212 | 17.48M | $54.01 | 5FY6y...qVVTS |
Mar 14 09:10 PM | Buy | $86.95 | 28.49M | 0.2009 | 5.72M | $17.47 | 4pJj5...nn22Q |
Mar 14 09:10 PM | Buy | $86.95 | 24.57M | 5.14 | 126.24M | $446.66 | NejJs...GZ6GP |
Mar 14 09:10 PM | Buy | $86.95 | 19.71M | 3.19 | 62.85M | $277.28 | 5wpiN...ja6p3 |
