X/SOL Pool
The live X/SOL price today is $0.032071, with a 24-hour trading volume of $0.1184. This pair has changed 0.36% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.032071
- 24h Volume
- $0.1184
- 24h Buy Volume
- $0.0542
- 24h Sell Volume
- $0.0642
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.36%
Tokens in this pool
X (X) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 261515079833 X for -618676 SOL
- : -311106356538 X for 732322 SOL
- : 285712156986 X for -675923 SOL
- : 157819088323 X for -373350 SOL
- : 303794821955 X for -718660 SOL
- : 303229561985 X for -717295 SOL
- : -324653684464 X for 764282 SOL
- : -230904032704 X for 543601 SOL
- : -1124779452809 X for 2649559 SOL
- : -668206496025 X for 1574227 SOL
X / SOL
X/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | X | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:01 PM | Buy | $0.032071 | 0.052366 | 261.52 | 0.036187 | $0.0542 | 2xeyZ...nddie |
Mar 11 06:07 PM | Sell | $0.032064 | 0.052354 | 311.11 | 0.037324 | $0.0642 | 5x76F...8tZYt |
Mar 11 02:15 AM | Buy | $0.032035 | 0.052366 | 285.71 | 0.036760 | $0.0581 | 3e4oR...5yTr8 |
Mar 10 11:49 PM | Buy | $0.032028 | 0.052366 | 157.82 | 0.033734 | $0.0320 | 63YQx...NxEyP |
Mar 10 11:35 PM | Buy | $0.032024 | 0.052366 | 303.79 | 0.037187 | $0.0615 | 4R96w...x4FZp |
Mar 10 09:49 AM | Buy | $0.032063 | 0.052366 | 303.23 | 0.037173 | $0.0626 | 2DLV9...uhRnP |
Mar 10 02:36 AM | Sell | $0.032036 | 0.052355 | 324.65 | 0.037643 | $0.0661 | 3JhvT...kS6Wm |
Mar 9 10:21 AM | Sell | $0.031976 | 0.052355 | 230.90 | 0.035437 | $0.0456 | 3VtsN...A6ZkR |
Mar 8 07:33 AM | Sell | $0.031952 | 0.052356 | 1.12K | 0.022650 | $0.2195 | 4QSrv...gmaBh |
Mar 8 12:34 AM | Sell | $0.031958 | 0.052356 | 668.21 | 0.021575 | $0.1308 | 3pXDB...dBAs6 |
Mar 8 12:34 AM | Sell | $0.031959 | 0.052357 | 655.28 | 0.021544 | $0.1283 | 2LPth...BgJFT |
Mar 5 02:23 PM | Buy | $0.032154 | 0.052369 | 214.00 | 0.035068 | $0.0461 | aP6iy...44Eed |
Mar 5 04:23 AM | Buy | $0.032140 | 0.052368 | 1.26K | 0.022991 | $0.2702 | 3bMHe...JgzhH |