Mirai/SOL Pool
The live Mirai/SOL price today is $0.0107192, with a 24-hour trading volume of $0.2006. This pair has changed -31.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0107192
- 24h Volume
- $0.2006
- 24h Buy Volume
- $0.0337
- 24h Sell Volume
- $0.1670
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -31.99%
Tokens in this pool
The Chud (Mirai) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINOther Pools Trading Mirai (The Chud)
Mirai/SOL on Meteora DBCRecent Transactions
- : -8558339415297 Mirai for 7358 SOL
- : -310669767642823 Mirai for 398930 SOL
- : 310669767642823 Mirai for -399600 SOL
- : 11650411569025 Mirai for -10000 SOL
- : -643981967820367 Mirai for 1622175 SOL
- : -11275283071746 Mirai for 87565 SOL
- : 1245509605827 Mirai for -10000 SOL
- : -57488927843817 Mirai for 560939 SOL
- : -15715578904785 Mirai for 199612 SOL
- : 7611028190568 Mirai for -100000 SOL
Mirai / SOL
Mirai/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Mirai | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:40 AM | Sell | $0.0107192 | 0.0128598 | 8.56M | 0.057358 | $0.036156 | 2SFNb...6Y3CT |
Mar 9 01:45 AM | Sell | $0.091063 | 0.0111285 | 310.67M | 0.033990 | $0.0330 | 4kBLc...eqFyE |
Mar 8 09:45 PM | Buy | $0.091058 | 0.0111287 | 310.67M | 0.033996 | $0.0329 | 4gXwW...AZRQT |
Mar 8 09:45 PM | Buy | $0.0107057 | 0.0128584 | 11.65M | 0.041000 | $0.038221 | 4s33m...muaT6 |
Mar 8 09:45 PM | Sell | $0.092071 | 0.0112519 | 643.98M | 0.021623 | $0.1334 | 64Buw...boqCy |
Mar 8 04:13 PM | Sell | $0.096369 | 0.0117767 | 11.28M | 0.048757 | $0.027181 | 4m7V3...NRozS |
Mar 8 03:57 PM | Buy | $0.096593 | 0.0118029 | 1.25M | 0.041000 | $0.038211 | 5E87i...zeaoZ |
Mar 8 03:57 PM | Sell | $0.098012 | 0.0119758 | 57.49M | 0.035610 | $0.0461 | ApsKH...gZnhw |
Mar 8 03:20 PM | Sell | $0.081046 | 0.0101271 | 15.72M | 0.031997 | $0.0164 | 2t4rt...yNiWA |
Mar 8 03:19 PM | Buy | $0.081080 | 0.0101314 | 7.61M | 0.031000 | $0.028220 | 2oBN3...vXKyn |
Mar 8 03:17 PM | Buy | $0.081015 | 0.0101234 | 8.10M | 0.031000 | $0.028219 | 5Rayy...pEwrb |
Mar 8 03:14 PM | Buy | $0.099509 | 0.0101157 | 8.56M | 0.049900 | $0.028139 | 5vbLW...4dmKN |
Mar 8 03:14 PM | Buy | $0.099081 | 0.0101105 | 3.62M | 0.044000 | $0.023289 | 4SFFc...voU3n |
Mar 8 03:13 PM | Sell | $0.099592 | 0.0101167 | 18.34M | 0.032141 | $0.0176 | XUqXw...psL3n |
Mar 8 03:13 PM | Sell | $0.081219 | 0.0101483 | 39.24M | 0.035816 | $0.0478 | 35kRK...dRD94 |
Mar 8 03:13 PM | Sell | $0.081321 | 0.0101607 | 1.31K | 0.072100 | $0.051727 | 56Fxj...2bphx |
Mar 8 03:13 PM | Buy | $0.081332 | 0.0101620 | 18.34M | 0.032970 | $0.0244 | 5yt6c...Xrkn9 |
Mar 8 03:13 PM | Buy | $0.081048 | 0.0101275 | 39.24M | 0.035000 | $0.0411 | 4Zb5N...w4pXi |
Mar 8 03:13 PM | Sell | $0.081082 | 0.0101316 | 47.04M | 0.036190 | $0.0509 | 3C72d...YsP9d |
Mar 8 03:13 PM | Sell | $0.081497 | 0.0101821 | 27.98M | 0.035095 | $0.0419 | eWrxi...hXhis |
