UGOR/SOL Pool
The live UGOR/SOL price today is $0.057790, with a 24-hour trading volume of $37.21. This pair has changed -97.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.057790
- 24h Volume
- $37.21
- 24h Buy Volume
- $20.17
- 24h Sell Volume
- $17.04
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.43%
Tokens in this pool
United Global Oil Reserve (UGOR) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -76911453437 UGOR for 6893776 SOL
- : -10243873470 UGOR for 2036066 SOL
- : 21855464637 UGOR for -4995000 SOL
- : -29675566093 UGOR for 5427304 SOL
- : 18395125017 UGOR for -4975000 SOL
- : -64695650624 UGOR for 17103086 SOL
- : 10153048547 UGOR for -5970000 SOL
- : -55754488930 UGOR for 26505183 SOL
- : 9485653652 UGOR for -9950000 SOL
- : 5098718587 UGOR for -4995000 SOL
UGOR / SOL
UGOR/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | UGOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:25 PM | Sell | $0.057790 | 0.078964 | 76.91K | 0.026894 | $0.5991 | 3MmqM...4Gqtr |
Mar 11 05:58 PM | Sell | $0.041732 | 0.061988 | 10.24K | 0.022037 | $0.1773 | 2ceu9...Dc98S |
Mar 11 02:00 PM | Buy | $0.041969 | 0.062286 | 21.86K | 0.024995 | $0.4302 | 4HgtF...wxX2z |
Mar 11 11:50 AM | Sell | $0.041548 | 0.061829 | 29.68K | 0.025428 | $0.4592 | 25C6Y...kx5Nk |
Mar 11 11:06 AM | Buy | $0.042301 | 0.062705 | 18.40K | 0.024975 | $0.4233 | 61HDZ...ZQcbJ |
Mar 11 10:50 AM | Sell | $0.042259 | 0.062644 | 64.70K | 0.0171 | $1.46 | 3ggP6...CeiDQ |
Mar 11 07:46 AM | Buy | $0.045022 | 0.065881 | 10.15K | 0.025970 | $0.5098 | S7U7J...9HNGv |
Mar 11 07:41 AM | Sell | $0.044049 | 0.064754 | 55.75K | 0.0265 | $2.26 | 3rQXG...ww3kB |
Mar 11 06:27 AM | Buy | $0.049015 | 0.051049 | 9.49K | 0.029950 | $0.8551 | 4kcsM...vKu5v |
Mar 11 06:22 AM | Buy | $0.048415 | 0.069797 | 5.10K | 0.024995 | $0.4290 | 5reei...a4qU6 |
Mar 11 06:18 AM | Buy | $0.047694 | 0.068952 | 11.16K | 0.029990 | $0.8587 | du8qz...AkDrz |
Mar 11 04:50 AM | Buy | $0.047010 | 0.068103 | 12.28K | 0.029950 | $0.8608 | 3HQcQ...fMmun |
Mar 11 04:23 AM | Buy | $0.046270 | 0.067300 | 6.85K | 0.025000 | $0.4294 | 48nDC...H7oox |
Mar 11 04:21 AM | Sell | $0.047847 | 0.069137 | 122.96K | 0.1123 | $9.65 | 5H2Mn...jwL3R |
Mar 11 04:02 AM | Buy | $0.034050 | 0.054728 | 1.05K | 0.024975 | $0.4262 | riYBF...bNxC5 |
Mar 11 04:01 AM | Buy | $0.034041 | 0.054722 | 210.74 | 0.039950 | $0.0852 | NErAf...mERpT |
Mar 11 03:53 AM | Sell | $0.032374 | 0.052772 | 10.27K | 0.0285 | $2.44 | 37r1C...GE2pc |
Mar 11 03:49 AM | Buy | $0.033032 | 0.053542 | 49.03K | 0.1736 | $14.87 | 26FVu...E3riw |
Mar 11 02:41 AM | Buy | $0.031665 | 0.051943 | 5.12K | 0.029950 | $0.8526 | 3A2Vs...5wJV4 |
Mar 11 02:01 AM | Sell | $0.048336 | 0.069681 | 11.49K | 0.0111 | $0.9574 | 5VsRr...GHVvB |