Boobies/SOL Pool
The live Boobies/SOL price today is $0.0108827, with a 24-hour trading volume of $0.0457. This pair has changed -54.61% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108827
- 24h Volume
- $0.0457
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0457
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -54.61%
Tokens in this pool
i <3 Boobies (Boobies) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjSOL/jellysusvnRecent Transactions
- : -392310176576142 Boobies for 421696 SOL
- : -57079337211389 Boobies for 135710 SOL
- : -60271932466110 Boobies for 197452 SOL
- : -40084534899244 Boobies for 180044 SOL
- : -63864447349604 Boobies for 431187 SOL
- : 57079337211389 Boobies for -396000 SOL
- : 1852972875529 Boobies for -10000 SOL
- : -80169069798487 Boobies for 614157 SOL
- : 60271932466110 Boobies for -500000 SOL
- : 456174623925746 Boobies for -999000 SOL
Boobies / SOL
Boobies/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Boobies | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 02:48 PM | Sell | $0.0108827 | 0.0111075 | 392.31M | 0.034217 | $0.0346 | 27YWK...WUQDL |
Mar 8 01:27 PM | Sell | $0.091945 | 0.0112378 | 57.08M | 0.031358 | $0.0111 | 5BKyv...Lk9Ss |
Mar 8 10:15 AM | Sell | $0.092733 | 0.0113277 | 60.27M | 0.031975 | $0.0165 | 3pqTo...vXSmf |
Mar 8 09:48 AM | Sell | $0.093736 | 0.0114492 | 40.08M | 0.031801 | $0.0150 | 4m7Fa...bAZAs |
Mar 8 09:48 AM | Sell | $0.095614 | 0.0116752 | 63.86M | 0.034312 | $0.0358 | 58BGK...opYvn |
Mar 8 09:48 AM | Buy | $0.095769 | 0.0116938 | 57.08M | 0.033960 | $0.0329 | RpmdA...mb6MR |
Mar 8 09:48 AM | Buy | $0.094488 | 0.0115397 | 1.85M | 0.041000 | $0.038316 | 3kLqB...8pc9W |
Mar 8 09:48 AM | Sell | $0.096371 | 0.0117661 | 80.17M | 0.036142 | $0.0511 | 58DrY...jahH3 |
Mar 8 09:48 AM | Buy | $0.096898 | 0.0118296 | 60.27M | 0.035000 | $0.0416 | 4i83k...8L52p |
Mar 8 09:48 AM | Buy | $0.091821 | 0.0112190 | 456.17M | 0.039990 | $0.0831 | A97pg...65JPL |
Mar 8 09:48 AM | Buy | $0.0105186 | 0.0126238 | 160.33M | 0.031000 | $0.028315 | 5fC9q...ZQLpw |
Mar 8 09:48 AM | Buy | $0.0103740 | 0.0124497 | 111.19M | 0.045000 | $0.024158 | PZyi8...gRCj3 |
Mar 8 09:48 AM | Buy | $0.0103227 | 0.0123881 | 25.77M | 0.041000 | $0.038315 | 4H6Bs...BYc9S |
Mar 8 09:48 AM | Sell | $0.088662 | 0.091042 | 996.35M | 0.1038 | $8.63 | 46dNr...8aBtx |
Mar 8 09:47 AM | Buy | $0.052397 | 0.072882 | 1.39K | 0.044000 | $0.023327 | 2wyPx...BBNU7 |
Mar 8 09:47 AM | Buy | $0.052393 | 0.072878 | 3.48K | 0.031000 | $0.028317 | 3UMwH...6X7Gc |
Mar 8 09:47 AM | Sell | $0.052409 | 0.072897 | 34.56K | 0.021001 | $0.0832 | 2rq6C...rMhjL |
Mar 8 09:47 AM | Buy | $0.052436 | 0.072929 | 1.71K | 0.045000 | $0.024159 | 3MYzD...2vzVn |
Mar 8 09:47 AM | Buy | $0.052433 | 0.072925 | 3.42K | 0.031000 | $0.028317 | 4UYUz...yprLW |
Mar 8 09:47 AM | Buy | $0.052407 | 0.072894 | 34.56K | 0.021000 | $0.0832 | 5wwy5...UtjzF |