SOL/Huggi Pool
The live SOL/Huggi price today is $88.19, with a 24-hour trading volume of $12.94K. This pair has changed -0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $12.94K
- 24h Buy Volume
- $6.01K
- 24h Sell Volume
- $6.93K
- Liquidity
- No data
- 24h Transactions
- 613
- 24h Buys
- 406
- 24h Sells
- 207
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Wrapped SOL (SOL) Huggi (Huggi)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 2438889 SOL for -22802684278 Huggi
- : 24470255 SOL for -228723086932 Huggi
- : 21250982 SOL for -198537590707 Huggi
- : 44109393 SOL for -411810833793 Huggi
- : -542118420 SOL for 5059775108872 Huggi
- : -477366777 SOL for 4503318452223 Huggi
- : 2546030 SOL for -24271941335 Huggi
- : 28905569 SOL for -275472355007 Huggi
- : 400090065 SOL for -3795661288007 Huggi
- : 476189164 SOL for -4476166631531 Huggi
SOL / Huggi
SOL/Huggi Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Huggi) | SOL | Huggi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 01:07 PM | Buy | $88.19 | 9.35M | 0.022439 | 22.80K | $0.2151 | 5d7wx...YbsBw |
Mar 15 01:07 PM | Buy | $88.19 | 9.35M | 0.0245 | 228.72K | $2.16 | 557qY...jgU3J |
Mar 15 01:07 PM | Buy | $88.20 | 9.34M | 0.0213 | 198.54K | $1.87 | 5NwCd...6mAfx |
Mar 15 01:07 PM | Buy | $88.20 | 9.34M | 0.0441 | 411.81K | $3.89 | 2uSUw...cWLqj |
Mar 15 01:07 PM | Sell | $88.20 | 9.33M | 0.5421 | 5.06M | $47.82 | 4uGms...XsXfV |
Mar 15 01:07 PM | Sell | $88.20 | 9.43M | 0.4774 | 4.50M | $42.11 | 5EeHY...9jLo3 |
Mar 15 01:07 PM | Buy | $88.20 | 9.53M | 0.022547 | 24.27K | $0.2246 | 2vCR5...EfPuC |
Mar 15 01:07 PM | Buy | $88.23 | 9.53M | 0.0289 | 275.47K | $2.55 | 5SKBN...agSLt |
Mar 15 01:07 PM | Buy | $88.23 | 9.49M | 0.4001 | 3.80M | $35.30 | 4v4Vr...iFfeu |
Mar 15 01:07 PM | Buy | $88.23 | 9.40M | 0.4762 | 4.48M | $42.01 | 5LJMq...DGJbP |
Mar 15 01:07 PM | Buy | $88.25 | 9.35M | 0.0174 | 162.77K | $1.54 | KUiXQ...2qT19 |
Mar 15 01:07 PM | Sell | $88.25 | 9.35M | 0.5342 | 5.00M | $47.15 | 2Dhes...wRE1z |
Mar 15 01:07 PM | Sell | $88.25 | 9.44M | 0.3474 | 3.28M | $30.66 | 4cUTU...752k4 |
Mar 15 01:07 PM | Buy | $88.25 | 9.52M | 0.0429 | 408.85K | $3.79 | 4bpDK...1kCiy |
Mar 15 01:07 PM | Buy | $88.25 | 9.49M | 0.2924 | 2.77M | $25.80 | 4UKed...Tco8Y |
Mar 15 01:07 PM | Buy | $88.25 | 9.43M | 0.3112 | 2.93M | $27.46 | 62EW7...7iABK |
Mar 15 01:07 PM | Buy | $88.25 | 9.40M | 0.023054 | 28.69K | $0.2695 | 37Uy7...3R7pA |
Mar 15 01:07 PM | Buy | $88.25 | 9.39M | 0.023528 | 33.14K | $0.3113 | 5QNP4...jdMbZ |
Mar 15 01:07 PM | Sell | $88.25 | 9.38M | 0.3747 | 3.51M | $33.07 | 5WAHR...FGv5p |
Mar 15 01:07 PM | Sell | $88.26 | 9.45M | 0.3872 | 3.66M | $34.17 | 3y221...4yq3C |
