SOL/PVP Pool
The live SOL/PVP price today is $88.60, with a 24-hour trading volume of $12.88K. This pair has changed 0.06% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.60
- 24h Volume
- $12.88K
- 24h Buy Volume
- $6.01K
- 24h Sell Volume
- $6.87K
- Liquidity
- No data
- 24h Transactions
- 615
- 24h Buys
- 406
- 24h Sells
- 209
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) PvP of social media (PVP)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 3009622 SOL for -28578070396 PVP
- : 472115070 SOL for -4460617053423 PVP
- : 31288627 SOL for -294060082591 PVP
- : 2930312 SOL for -27530090498 PVP
- : 35926640 SOL for -337390740540 PVP
- : -450000000 SOL for 4221077016910 PVP
- : -265324704 SOL for 2507563386456 PVP
- : -564362297 SOL for 5380650448351 PVP
- : 3712288 SOL for -35800171421 PVP
- : 738994671 SOL for -7070742083941 PVP
SOL / PVP
SOL/PVP Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (PVP) | SOL | PVP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:04 AM | Buy | $88.60 | 9.50M | 0.023010 | 28.58K | $0.2667 | 4DWh7...uNmPK |
Mar 15 10:04 AM | Buy | $88.60 | 9.45M | 0.4721 | 4.46M | $41.83 | eRrXh...StDn6 |
Mar 15 10:04 AM | Buy | $88.56 | 9.40M | 0.0313 | 294.06K | $2.77 | 5dLEF...SHA85 |
Mar 15 10:04 AM | Buy | $88.56 | 9.39M | 0.022931 | 27.53K | $0.2595 | 3C3B8...jB9BH |
Mar 15 10:04 AM | Buy | $88.56 | 9.39M | 0.0359 | 337.39K | $3.18 | 5Txq2...h5SUZ |
Mar 15 10:04 AM | Sell | $88.56 | 9.38M | 0.4500 | 4.22M | $39.85 | wowcY...mduHL |
Mar 15 10:04 AM | Sell | $88.56 | 9.45M | 0.2653 | 2.51M | $23.50 | 6UkTQ...UPVvu |
Mar 15 10:04 AM | Sell | $88.56 | 9.53M | 0.5644 | 5.38M | $49.98 | HCb93...19czw |
Mar 15 10:04 AM | Buy | $88.56 | 9.64M | 0.023713 | 35.80K | $0.3287 | 2rUMc...szt9i |
Mar 15 10:04 AM | Buy | $88.56 | 9.57M | 0.7390 | 7.07M | $65.44 | a8uTv...UjjED |
Mar 15 10:04 AM | Sell | $88.56 | 9.46M | 0.2000 | 1.89M | $17.71 | 4xXAn...jiExv |
Mar 15 10:03 AM | Buy | $88.56 | 9.51M | 0.2231 | 2.12M | $19.76 | 4ZLFe...oiQv5 |
Mar 15 10:03 AM | Buy | $88.56 | 9.46M | 0.2804 | 2.65M | $24.83 | 2Nv5P...YgEq6 |
Mar 15 10:03 AM | Buy | $88.56 | 9.43M | 0.0169 | 159.12K | $1.49 | 2iaRZ...FNhjx |
Mar 15 10:03 AM | Buy | $88.56 | 9.39M | 0.3932 | 3.69M | $34.82 | 4sLvY...7pGYp |
Mar 15 10:03 AM | Buy | $88.56 | 9.35M | 0.0230 | 214.58K | $2.03 | pBCCP...vCpVe |
Mar 15 10:03 AM | Sell | $88.56 | 9.35M | 0.5227 | 4.89M | $46.29 | 3RDaK...6qRFe |
Mar 15 10:03 AM | Sell | $88.56 | 9.43M | 0.3448 | 3.25M | $30.53 | 4kCtj...tMtku |
Mar 15 10:03 AM | Sell | $88.56 | 9.50M | 0.3100 | 2.94M | $27.45 | 2nN1W...BEKex |
Mar 15 10:03 AM | Buy | $88.56 | 9.54M | 0.4314 | 4.11M | $38.20 | 5jJzV...sQrvH |
