SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $2.24K. This pair has changed 0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $2.24K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $936.47
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 34
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 14896815 SOL for -532544997630 SPL
- : 88880207 SOL for -3166417617204 SPL
- : 14916950 SOL for -529595013678 SPL
- : -15000001 SOL for 532544997630 SPL
- : 74057309 SOL for -2624111254724 SPL
- : 4167490 SOL for -147286143610 SPL
- : 1189717051 SOL for -40446472534059 SPL
- : 205294548 SOL for -6671005800814 SPL
- : -97777777 SOL for 3166417617204 SPL
- : 129964911 SOL for -4204474164349 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 11:08 AM | Buy | $86.82 | 35.75M | 0.0149 | 532.54K | $1.29 | 5zQEj...pQmpf |
Mar 14 11:05 AM | Buy | $86.84 | 35.63M | 0.0889 | 3.17M | $7.72 | 3pfgv...NvSvp |
Mar 14 11:04 AM | Buy | $86.79 | 35.50M | 0.0149 | 529.60K | $1.29 | o6m7E...Jbkun |
Mar 14 11:04 AM | Sell | $86.79 | 35.50M | 0.0150 | 532.54K | $1.30 | 2tpR5...4oaar |
Mar 14 11:04 AM | Buy | $86.79 | 35.43M | 0.0741 | 2.62M | $6.43 | 4yU5t...ZBTwR |
Mar 14 11:04 AM | Buy | $86.77 | 35.34M | 0.024168 | 147.29K | $0.3616 | 2JMpz...UvBLw |
Mar 14 11:04 AM | Buy | $86.77 | 34.00M | 1.19 | 40.45M | $103.23 | 67frd...g7XzE |
Mar 14 11:04 AM | Buy | $86.77 | 32.49M | 0.2053 | 6.67M | $17.81 | 2gTYU...kWCw4 |
Mar 14 11:04 AM | Sell | $86.77 | 32.38M | 0.0978 | 3.17M | $8.48 | 2iyxR...RXHMB |
Mar 14 11:04 AM | Buy | $86.77 | 32.35M | 0.1300 | 4.20M | $11.28 | 42Mvg...eMAdk |
Mar 14 11:04 AM | Buy | $86.77 | 32.04M | 0.1712 | 5.49M | $14.86 | 2XUHs...Xmt3f |
Mar 14 11:04 AM | Buy | $86.77 | 31.67M | 0.2071 | 6.56M | $17.97 | 4Wui7...JrSxR |
Mar 14 11:04 AM | Buy | $86.77 | 31.42M | 0.0419 | 1.32M | $3.64 | 5fhJn...WxsEn |
Mar 14 11:04 AM | Buy | $86.76 | 31.34M | 0.0422 | 1.32M | $3.66 | 3Tmp4...BwcBf |
Mar 14 11:04 AM | Buy | $86.76 | 30.21M | 1.16 | 34.93M | $100.32 | K6ZDx...rKttD |
Mar 14 11:04 AM | Buy | $86.76 | 28.61M | 0.6315 | 18.07M | $54.80 | 3SV4N...HWvB6 |
Mar 14 11:04 AM | Buy | $86.76 | 27.97M | 0.1317 | 3.68M | $11.43 | 5UytQ...gZmGc |
Mar 14 11:04 AM | Buy | $86.76 | 27.66M | 0.2429 | 6.72M | $21.08 | 2NpE4...oRtWG |
Mar 14 11:04 AM | Buy | $86.76 | 26.74M | 0.9278 | 24.81M | $80.50 | 3GSCt...Hgqpi |
Mar 14 11:04 AM | Buy | $86.76 | 26.03M | 0.028961 | 233.23K | $0.7774 | 2dfCg...s7XKi |
