SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $1.39K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $1.39K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $108.26
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 769066916 SOL for -26819428846848 SPL
- : 210421623 SOL for -7105960262782 SPL
- : 213319478 SOL for -7105960262782 SPL
- : -790123456 SOL for 26819428846848 SPL
- : 48873156 SOL for -1699299441294 SPL
- : 4168826 SOL for -144695922267 SPL
- : 735793 SOL for -25534574517 SPL
- : -48888888 SOL for 1699299441294 SPL
- : -4888888 SOL for 170230496784 SPL
- : -202684564 SOL for 7105960262782 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:03 PM | Buy | $86.86 | 34.87M | 0.7691 | 26.82M | $66.80 | 5FodZ...649dt |
Mar 14 06:03 PM | Buy | $86.86 | 33.77M | 0.2104 | 7.11M | $18.28 | 4ooBa...UmzNN |
Mar 14 06:03 PM | Buy | $86.86 | 33.31M | 0.2133 | 7.11M | $18.53 | 5KYGa...BsYdz |
Mar 14 06:02 PM | Sell | $86.86 | 33.94M | 0.7901 | 26.82M | $68.63 | 5VE8F...URiF6 |
Mar 14 06:01 PM | Buy | $86.82 | 34.77M | 0.0489 | 1.70M | $4.24 | 635D3...8mpZT |
Mar 14 06:01 PM | Buy | $86.82 | 34.71M | 0.024169 | 144.70K | $0.3619 | N7JAt...Aut5V |
Mar 14 06:01 PM | Buy | $86.82 | 34.70M | 0.037358 | 25.53K | $0.0639 | 66UoL...gniXZ |
Mar 14 06:01 PM | Sell | $86.82 | 34.76M | 0.0489 | 1.70M | $4.24 | 4P8PJ...paD6V |
Mar 14 06:01 PM | Sell | $86.82 | 34.82M | 0.024889 | 170.23K | $0.4244 | 2i6dm...4frvf |
Mar 14 06:01 PM | Sell | $86.82 | 35.06M | 0.2027 | 7.11M | $17.60 | 5A7cH...zzHpg |
Mar 14 06:01 PM | Sell | $86.82 | 35.53M | 0.2000 | 7.11M | $17.36 | 4Fsi2...b3BGE |
Mar 14 06:01 PM | Buy | $86.82 | 34.43M | 1.17 | 40.15M | $101.26 | 2t3F5...RVe3U |
Mar 14 06:01 PM | Buy | $86.82 | 31.27M | 1.86 | 58.13M | $161.35 | 5aLom...6gpxo |
Mar 14 06:01 PM | Buy | $86.82 | 27.97M | 1.82 | 50.85M | $157.81 | 59ivu...yGHbQ |
Mar 14 06:01 PM | Buy | $86.82 | 23.13M | 5.09 | 117.81M | $442.10 | 25Jh4...zz2KV |
Mar 14 06:01 PM | Buy | $86.82 | 19.87M | 0.6304 | 12.53M | $54.73 | 54Tz9...M2xES |
Mar 14 06:01 PM | Buy | $86.82 | 19.50M | 0.1232 | 2.40M | $10.69 | 4J7L6...UY5QZ |
Mar 14 06:01 PM | Buy | $86.82 | 19.39M | 0.1175 | 2.28M | $10.20 | 2k8UV...F9tpP |
Mar 14 06:01 PM | Buy | $86.82 | 19.13M | 0.4382 | 8.38M | $38.04 | 5QSuq...yoSTp |
Mar 14 06:01 PM | Buy | $86.82 | 18.70M | 0.5017 | 9.38M | $43.55 | 3Qc8V...5YDCY |
