SOL/SPL Pool
The live SOL/SPL price today is $87.02, with a 24-hour trading volume of $18.12K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.02
- 24h Volume
- $18.12K
- 24h Buy Volume
- $9.79K
- 24h Sell Volume
- $8.34K
- Liquidity
- No data
- 24h Transactions
- 390
- 24h Buys
- 194
- 24h Sells
- 196
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 900378819 SOL for -30985724478524 SPL
- : 863297681 SOL for -28067069600666 SPL
- : 862138342 SOL for -26553224950997 SPL
- : 2399403 SOL for -71949940603 SPL
- : 27116530 SOL for -812400595479 SPL
- : 41616341 SOL for -1244199219452 SPL
- : 4197466 SOL for -125316118315 SPL
- : 1186889270 SOL for -34194355906110 SPL
- : 1283486249 SOL for -34390185982371 SPL
- : 46194286 SOL for -1191194820977 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 07:05 PM | Buy | $87.02 | 34.41M | 0.9004 | 30.99M | $78.35 | 5c5sj...1Rxu5 |
Mar 14 07:05 PM | Buy | $87.02 | 32.51M | 0.8633 | 28.07M | $75.12 | 4c8KR...mLade |
Mar 14 07:05 PM | Buy | $87.02 | 30.80M | 0.8621 | 26.55M | $75.02 | 6vfTn...DwegC |
Mar 14 06:37 PM | Buy | $86.99 | 29.99M | 0.022400 | 71.95K | $0.2087 | 3HVF9...Wsm1v |
Mar 14 06:31 PM | Buy | $86.95 | 29.96M | 0.0271 | 812.40K | $2.36 | 59NsY...4dYsc |
Mar 14 06:14 PM | Buy | $86.93 | 29.90M | 0.0416 | 1.24M | $3.62 | 5Lhqs...YL7Zk |
Mar 14 06:11 PM | Buy | $86.93 | 29.86M | 0.024198 | 125.32K | $0.3649 | 4kF4r...X7fVb |
Mar 14 06:11 PM | Buy | $86.93 | 28.81M | 1.19 | 34.19M | $103.18 | 3g7Df...Rp9ue |
Mar 14 06:11 PM | Buy | $86.93 | 26.79M | 1.28 | 34.39M | $111.58 | 2XZha...v8nz6 |
Mar 14 06:11 PM | Buy | $86.93 | 25.79M | 0.0462 | 1.19M | $4.02 | 5T6B4...RrySp |
Mar 14 06:09 PM | Buy | $86.92 | 25.57M | 0.2492 | 6.37M | $21.66 | 4eQQi...hLCNX |
Mar 14 06:09 PM | Buy | $86.92 | 25.37M | 0.0264 | 668.86K | $2.29 | 5Hoaz...qmhgw |
Mar 14 06:08 PM | Buy | $86.77 | 25.34M | 0.0261 | 660.08K | $2.26 | 2qEa2...MsVyr |
Mar 14 06:08 PM | Buy | $86.77 | 25.31M | 0.0157 | 398.14K | $1.37 | 3orUT...9c6jx |
Mar 14 06:08 PM | Buy | $86.86 | 24.84M | 0.6556 | 16.29M | $56.95 | 5qFXC...LRgzm |
Mar 14 06:08 PM | Buy | $86.86 | 24.35M | 0.0558 | 1.36M | $4.85 | 3eTtv...MWJZ4 |
Mar 14 06:08 PM | Buy | $86.86 | 24.29M | 0.0361 | 876.82K | $3.14 | xWfDE...zfnX5 |
Mar 14 06:08 PM | Buy | $86.87 | 24.01M | 0.3870 | 9.29M | $33.62 | 5nLJg...A8UhX |
Mar 14 06:08 PM | Buy | $86.87 | 23.38M | 0.6025 | 14.08M | $52.33 | 2NJFg...QMRFp |
Mar 14 06:08 PM | Buy | $86.87 | 22.85M | 0.2534 | 5.79M | $22.01 | 5qajD...QCUjD |
