SOL/SPL Pool
The live SOL/SPL price today is $88.26, with a 24-hour trading volume of $3.23K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.26
- 24h Volume
- $3.23K
- 24h Buy Volume
- $2.25K
- 24h Sell Volume
- $987.02
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 44
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 7154511 SOL for -255832009589 SPL
- : 695029 SOL for -24846459656 SPL
- : 199954860 SOL for -7100663101338 SPL
- : 202637501 SOL for -7100663101338 SPL
- : 4180863 SOL for -145506308860 SPL
- : -714001 SOL for 24846459656 SPL
- : -202683553 SOL for 7100663101338 SPL
- : -200000000 SOL for 7100663101338 SPL
- : 710345096 SOL for -24800659338064 SPL
- : 749397992 SOL for -24950542075357 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:56 AM | Buy | $88.26 | 35.76M | 0.027155 | 255.83K | $0.6314 | hww3b...bkTbt |
Mar 13 10:20 PM | Buy | $88.03 | 35.75M | 0.036951 | 24.85K | $0.0612 | 4TTM4...XpRdk |
Mar 13 10:18 PM | Buy | $88.04 | 35.51M | 0.2000 | 7.10M | $17.60 | 2ab6Z...XrVko |
Mar 13 10:18 PM | Buy | $88.06 | 35.04M | 0.2026 | 7.10M | $17.84 | 2ZMQV...FxZdC |
Mar 13 10:15 PM | Buy | $88.17 | 34.80M | 0.024181 | 145.51K | $0.3686 | 2bpVo...oY1iC |
Mar 13 10:15 PM | Sell | $88.17 | 34.80M | 0.037141 | 24.85K | $0.0630 | 4rkWh...HbbcW |
Mar 13 10:15 PM | Sell | $88.18 | 35.03M | 0.2027 | 7.10M | $17.87 | 5rBn2...91XrF |
Mar 13 10:15 PM | Sell | $88.18 | 35.50M | 0.2000 | 7.10M | $17.64 | 526nv...5mXeF |
Mar 13 10:15 PM | Buy | $88.18 | 34.91M | 0.7103 | 24.80M | $62.64 | 5uQK8...N3RRP |
Mar 13 10:15 PM | Buy | $88.18 | 33.29M | 0.7494 | 24.95M | $66.08 | 2y2rj...sFW9s |
Mar 13 10:15 PM | Sell | $88.18 | 32.51M | 0.027870 | 255.83K | $0.6939 | u7Ee6...r3JLv |
Mar 13 10:15 PM | Buy | $88.18 | 32.42M | 0.0940 | 3.05M | $8.29 | 3iikd...Kjk7N |
Mar 13 10:15 PM | Sell | $88.18 | 32.42M | 0.0940 | 3.05M | $8.29 | 4JXyp...PFQnk |
Mar 13 10:15 PM | Buy | $88.18 | 32.42M | 0.0962 | 3.12M | $8.49 | 3KVgJ...5xotm |
Mar 13 10:15 PM | Buy | $88.18 | 32.17M | 0.1491 | 4.80M | $13.15 | 3KVgJ...5xotm |
Mar 13 10:15 PM | Buy | $88.18 | 31.86M | 0.1549 | 4.94M | $13.66 | 3KVgJ...5xotm |
Mar 13 10:15 PM | Buy | $88.18 | 31.45M | 0.2564 | 8.06M | $22.61 | 3KVgJ...5xotm |
Mar 13 10:15 PM | Buy | $88.18 | 30.61M | 0.6201 | 18.98M | $54.68 | 2n6Xs...um3dv |
Mar 13 10:15 PM | Buy | $88.18 | 29.44M | 0.6603 | 19.44M | $58.23 | 2n6Xs...um3dv |
Mar 13 10:15 PM | Buy | $88.18 | 28.27M | 0.6954 | 19.66M | $61.32 | 2n6Xs...um3dv |
