SOL/SPL Pool
The live SOL/SPL price today is $88.05, with a 24-hour trading volume of $2.02K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.05
- 24h Volume
- $2.02K
- 24h Buy Volume
- $1.34K
- 24h Sell Volume
- $684.26
- Liquidity
- No data
- 24h Transactions
- 218
- 24h Buys
- 104
- 24h Sells
- 114
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6592365 SOL for -235735135218 SPL
- : 9371853 SOL for -334948065232 SPL
- : 3683982 SOL for -131607507697 SPL
- : 3684887 SOL for -131607507697 SPL
- : 631361 SOL for -22546119304 SPL
- : -6600001 SOL for 235735135218 SPL
- : 57513743 SOL for -2050766304760 SPL
- : 114585055 SOL for -4062465491203 SPL
- : 60382412 SOL for -2128398194660 SPL
- : 463178320 SOL for -16048093916171 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:45 AM | Buy | $88.05 | 35.76M | 0.026593 | 235.74K | $0.5805 | 33wWs...WNWZZ |
Mar 14 02:45 AM | Buy | $88.05 | 35.74M | 0.029372 | 334.95K | $0.8252 | eMPZF...3ScHG |
Mar 14 02:44 AM | Buy | $88.06 | 35.72M | 0.023684 | 131.61K | $0.3244 | 41rCf...iMqpo |
Mar 14 02:44 AM | Buy | $88.04 | 35.72M | 0.023685 | 131.61K | $0.3244 | 4LT5v...7e41N |
Mar 14 02:42 AM | Buy | $88.08 | 35.71M | 0.036314 | 22.55K | $0.0556 | 5xEM3...k6Q83 |
Mar 14 02:36 AM | Sell | $88.16 | 35.72M | 0.026601 | 235.74K | $0.5819 | 2sjbL...5vEqJ |
Mar 14 02:35 AM | Buy | $88.16 | 35.66M | 0.0575 | 2.05M | $5.07 | cJoi8...C64Wt |
Mar 14 02:35 AM | Buy | $88.16 | 35.45M | 0.1146 | 4.06M | $10.10 | 3CXhh...idpWd |
Mar 14 02:35 AM | Buy | $88.16 | 35.25M | 0.0604 | 2.13M | $5.32 | 3DMrA...WRfRB |
Mar 14 02:35 AM | Buy | $88.16 | 34.65M | 0.4632 | 16.05M | $40.83 | 3r8j1...yt5dz |
Mar 14 02:35 AM | Buy | $88.16 | 34.07M | 0.0506 | 1.72M | $4.46 | 4enyR...vZe8L |
Mar 14 02:35 AM | Buy | $88.16 | 34.00M | 0.029201 | 312.84K | $0.8111 | 29CST...JRsfv |
Mar 14 02:35 AM | Buy | $88.16 | 33.97M | 0.0221 | 751.90K | $1.95 | 29CST...JRsfv |
Mar 14 02:35 AM | Buy | $88.16 | 33.87M | 0.0697 | 2.36M | $6.14 | 2xZWd...UtYvZ |
Mar 14 02:35 AM | Sell | $88.15 | 33.85M | 0.0509 | 1.72M | $4.49 | 3FKpu...CoETu |
Mar 14 02:35 AM | Sell | $88.15 | 33.91M | 0.029877 | 334.95K | $0.8706 | 26b1S...735zX |
Mar 14 02:35 AM | Buy | $88.15 | 33.69M | 0.2186 | 7.36M | $19.27 | 4qKsQ...Ur5to |
Mar 14 02:35 AM | Buy | $88.15 | 33.45M | 0.021784 | 59.65K | $0.1572 | 4xdNE...cXMCw |
Mar 14 02:35 AM | Buy | $88.15 | 33.29M | 0.1412 | 4.70M | $12.44 | 4e8He...eHDsT |
Mar 14 02:34 AM | Buy | $88.15 | 33.10M | 0.0366 | 1.21M | $3.22 | 232YM...2Bno3 |
