SOL/SPL Pool
The live SOL/SPL price today is $88.20, with a 24-hour trading volume of $20.99K. This pair has changed 0.23% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.20
- 24h Volume
- $20.99K
- 24h Buy Volume
- $11.06K
- 24h Sell Volume
- $9.93K
- Liquidity
- No data
- 24h Transactions
- 523
- 24h Buys
- 242
- 24h Sells
- 281
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 18643138 SOL for -661000000000 SPL
- : 72684891 SOL for -2569282253399 SPL
- : 293498285 SOL for -10250115005549 SPL
- : 67166291 SOL for -2318040199397 SPL
- : -1000066 SOL for 34439519761 SPL
- : -1000066 SOL for 34441772841 SPL
- : -1000001 SOL for 34441772841 SPL
- : -1000001 SOL for 34444026143 SPL
- : -1000001 SOL for 34446279665 SPL
- : -1000001 SOL for 34448533409 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:12 AM | Buy | $88.20 | 35.46M | 0.0186 | 661.00K | $1.64 | 27qDr...s2voU |
Mar 15 01:02 AM | Buy | $87.78 | 35.35M | 0.0727 | 2.57M | $6.38 | 3QGRk...FYXE7 |
Mar 15 12:57 AM | Buy | $87.80 | 34.92M | 0.2935 | 10.25M | $25.77 | hg2Jv...TU2pd |
Mar 15 12:54 AM | Buy | $87.79 | 34.51M | 0.0672 | 2.32M | $5.90 | 5yaE5...8GmsR |
Mar 15 12:50 AM | Sell | $87.75 | 34.44M | 0.021001 | 34.44K | $0.0878 | 4JD9f...anLQr |
Mar 15 12:50 AM | Sell | $87.75 | 34.44M | 0.021001 | 34.44K | $0.0878 | 2ndb9...9QCxC |
Mar 15 12:50 AM | Sell | $87.75 | 34.44M | 0.021001 | 34.44K | $0.0877 | 5oPiX...nG3fw |
Mar 15 12:50 AM | Sell | $87.75 | 34.44M | 0.021001 | 34.44K | $0.0877 | 2Vm7C...bLXy9 |
Mar 15 12:49 AM | Sell | $87.75 | 34.45M | 0.021001 | 34.45K | $0.0877 | tEWtJ...tvbMU |
Mar 15 12:49 AM | Sell | $87.75 | 34.45M | 0.021001 | 34.45K | $0.0877 | 2Nzuj...VMgRb |
Mar 15 12:49 AM | Buy | $87.75 | 34.39M | 0.0506 | 1.74M | $4.44 | 2RUvT...KkMHS |
Mar 15 12:49 AM | Buy | $87.77 | 34.33M | 0.024037 | 138.59K | $0.3543 | 3jFfy...vswGo |
Mar 15 12:49 AM | Buy | $87.77 | 34.33M | 0.034324 | 14.84K | $0.0380 | 3QdgZ...dWGbx |
Mar 15 12:49 AM | Sell | $87.80 | 34.33M | 0.021001 | 34.33K | $0.0878 | 4izya...BY7wP |
Mar 15 12:48 AM | Buy | $87.80 | 34.13M | 0.1793 | 6.12M | $15.74 | 24E46...nuXBT |
Mar 15 12:48 AM | Buy | $87.78 | 33.92M | 0.026980 | 236.75K | $0.6126 | 3xjtd...CgD6m |
Mar 15 12:48 AM | Buy | $87.77 | 33.82M | 0.0871 | 2.95M | $7.65 | 3S1ko...52skv |
Mar 15 12:48 AM | Buy | $87.77 | 33.70M | 0.0235 | 792.90K | $2.07 | 4e9d7...kki2g |
Mar 15 12:48 AM | Sell | $87.77 | 33.69M | 0.0196 | 661.02K | $1.72 | 4uBn1...sAX6B |
Mar 15 12:48 AM | Sell | $87.77 | 33.77M | 0.0498 | 1.68M | $4.37 | 3E4Ci...mNvMj |
