SOL/SPL Pool
The live SOL/SPL price today is $88.22, with a 24-hour trading volume of $22.85K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.22
- 24h Volume
- $22.85K
- 24h Buy Volume
- $10.95K
- 24h Sell Volume
- $11.90K
- Liquidity
- No data
- 24h Transactions
- 498
- 24h Buys
- 232
- 24h Sells
- 266
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S OILSOL/RSC0INSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : -553388955 SOL for 10764554638336 SPL
- : 161351363 SOL for -3223180308684 SPL
- : -999578310 SOL for 21202882770295 SPL
- : -977852401 SOL for 24004223294429 SPL
- : -1057302418 SOL for 30541413415364 SPL
- : -945609331 SOL for 32490846233594 SPL
- : -918719848 SOL for 37664541935380 SPL
- : -1069004154 SOL for 53975825782759 SPL
- : 68484555 SOL for -3857820090000 SPL
- : 283850544 SOL for -15359120490148 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:04 AM | Sell | $88.22 | 19.45M | 0.5534 | 10.76M | $48.82 | 5HWjs...n2FFd |
Mar 15 08:04 AM | Buy | $88.22 | 19.98M | 0.1614 | 3.22M | $14.23 | 4YNwo...6PEjJ |
Mar 15 08:04 AM | Sell | $88.22 | 21.21M | 0.9996 | 21.20M | $88.18 | Q6C21...YNAVK |
Mar 15 08:04 AM | Sell | $88.20 | 24.55M | 0.9779 | 24.00M | $86.25 | 223dD...rXQH8 |
Mar 15 08:04 AM | Sell | $88.20 | 28.89M | 1.06 | 30.54M | $93.26 | 2CiUK...enayP |
Mar 15 08:04 AM | Sell | $88.20 | 34.36M | 0.9456 | 32.49M | $83.41 | 2wWK8...tcDSZ |
Mar 15 08:04 AM | Sell | $88.20 | 41.00M | 0.9187 | 37.66M | $81.04 | 5j3nE...nejFz |
Mar 15 08:04 AM | Sell | $88.20 | 50.49M | 1.07 | 53.98M | $94.29 | 32GjB...A7Csb |
Mar 15 08:04 AM | Buy | $88.20 | 56.33M | 0.0685 | 3.86M | $6.04 | 5YHC1...QqShC |
Mar 15 08:04 AM | Buy | $88.20 | 54.11M | 0.2839 | 15.36M | $25.04 | 47bHm...GX28C |
Mar 15 08:04 AM | Buy | $88.20 | 51.57M | 0.1430 | 7.38M | $12.62 | 33yg1...XAH2a |
Mar 15 08:04 AM | Buy | $88.20 | 43.01M | 1.64 | 70.33M | $144.24 | 5zifE...h34ku |
Mar 15 08:04 AM | Buy | $88.20 | 31.40M | 1.72 | 54.01M | $151.71 | 89kmi...1zNFe |
Mar 15 08:04 AM | Buy | $88.20 | 26.77M | 0.1337 | 3.58M | $11.79 | 5hUp2...3a2ju |
Mar 15 08:04 AM | Buy | $88.20 | 25.94M | 0.2645 | 6.86M | $23.33 | 5xq9Y...F4zj3 |
Mar 15 08:04 AM | Buy | $88.20 | 24.28M | 0.5928 | 14.39M | $52.29 | 3XCBJ...4WZww |
Mar 15 08:04 AM | Buy | $88.20 | 23.12M | 0.0534 | 1.23M | $4.71 | 4YZib...2pZea |
Mar 15 08:04 AM | Sell | $88.20 | 24.35M | 0.7354 | 17.91M | $64.86 | 3Dmja...oNMmu |
Mar 15 08:04 AM | Sell | $88.20 | 27.26M | 0.7021 | 19.14M | $61.93 | 53Nge...5br36 |
Mar 15 08:04 AM | Sell | $88.20 | 30.74M | 0.7396 | 22.73M | $65.23 | 3mjNJ...wwQWo |
