SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $4.24K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $4.24K
- 24h Buy Volume
- $2.75K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 33
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/USDTSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 200000000 SOL for -7105960259488 SPL
- : 202684563 SOL for -7105960259488 SPL
- : 28299338 SOL for -984621553983 SPL
- : -28299339 SOL for 984621553983 SPL
- : -202684564 SOL for 7105960259488 SPL
- : -200000000 SOL for 7105960259488 SPL
- : 765160460 SOL for -26686588362873 SPL
- : 788651848 SOL for -26151420236843 SPL
- : 799422995 SOL for -25207400333884 SPL
- : 861813149 SOL for -25815556183740 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:43 PM | Buy | $86.78 | 35.53M | 0.2000 | 7.11M | $17.36 | 4krKT...xhr5k |
Mar 11 02:43 PM | Buy | $86.72 | 35.06M | 0.2027 | 7.11M | $17.58 | 5JbXc...9QFUS |
Mar 11 02:40 PM | Buy | $86.87 | 34.79M | 0.0283 | 984.62K | $2.46 | E3CEN...VjxgC |
Mar 11 02:40 PM | Sell | $86.89 | 34.79M | 0.0283 | 984.62K | $2.46 | 2WTkD...fpMYY |
Mar 11 02:40 PM | Sell | $86.84 | 35.06M | 0.2027 | 7.11M | $17.60 | kSQYz...ypb11 |
Mar 11 02:40 PM | Sell | $86.84 | 35.53M | 0.2000 | 7.11M | $17.37 | 3ukhG...byREF |
Mar 11 02:40 PM | Buy | $86.84 | 34.88M | 0.7652 | 26.69M | $66.45 | 65mkH...KcAap |
Mar 11 02:40 PM | Buy | $86.84 | 33.16M | 0.7887 | 26.15M | $68.49 | 4Y5UQ...ALE41 |
Mar 11 02:40 PM | Buy | $86.84 | 31.53M | 0.7994 | 25.21M | $69.42 | 3Y616...JwFjf |
Mar 11 02:40 PM | Buy | $86.84 | 29.95M | 0.8618 | 25.82M | $74.84 | 43XzM...fYT9q |
Mar 11 02:40 PM | Buy | $86.84 | 28.43M | 0.8771 | 24.93M | $76.17 | TXX9u...v3YC7 |
Mar 11 02:40 PM | Buy | $86.84 | 26.81M | 1.13 | 30.23M | $97.91 | 6HQvQ...QXeKf |
Mar 11 02:40 PM | Buy | $86.84 | 25.10M | 1.19 | 29.90M | $103.46 | 5ULxc...uvxD8 |
Mar 11 02:40 PM | Buy | $86.84 | 23.39M | 1.39 | 32.59M | $121.02 | 2FoyA...GbLZV |
Mar 11 02:40 PM | Buy | $86.84 | 21.74M | 1.37 | 29.74M | $118.81 | 5TzeJ...MrpUb |
Mar 11 02:40 PM | Buy | $86.84 | 20.10M | 1.70 | 34.18M | $147.66 | 2aJTC...1onJi |
Mar 11 02:40 PM | Buy | $86.84 | 18.36M | 2.01 | 36.98M | $174.87 | FMUnC...UZnkj |
Mar 11 02:39 PM | Sell | $86.85 | 18.09M | 1.39 | 25.21M | $121.02 | 67nay...sL4u2 |
Mar 11 02:39 PM | Sell | $86.85 | 19.32M | 1.34 | 25.82M | $116.05 | 2VgvF...EWSqh |
Mar 11 02:39 PM | Sell | $86.85 | 20.63M | 1.29 | 26.69M | $112.36 | 53WHq...qiag8 |