SOS/SOL Pool
The live SOS/SOL price today is $0.059577, with a 24-hour trading volume of $17.04. This pair has changed -94.45% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.059577
- 24h Volume
- $17.04
- 24h Buy Volume
- $15.97
- 24h Sell Volume
- $1.07
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 27
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -19.45%
- 6 Hours
- -19.45%
- 24 Hours
- -94.45%
Tokens in this pool
Strategic Oil Supply (SOS) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : -42851300244 SOS for 4834590 SOL
- : -53973782060 SOS for 7569169 SOL
- : 11528306787 SOS for -4975000 SOL
- : -19815965 SOS for 1932 SOL
- : 57313980218 SOS for -19980000 SOL
- : 38574385513 SOS for -10945000 SOL
- : 19898864955 SOS for -5000000 SOL
- : 101133008684 SOS for -19980000 SOL
- : 74814706929 SOS for -9990000 SOL
- : 29084610230 SOS for -3000000 SOL
SOS / SOL
SOS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:53 AM | Sell | $0.059577 | 0.061129 | 42.85K | 0.024835 | $0.4103 | 4DF2i...hP8RE |
Mar 12 03:48 AM | Sell | $0.041189 | 0.061403 | 53.97K | 0.027570 | $0.6416 | 531hj...pYD42 |
Mar 11 04:05 PM | Buy | $0.043688 | 0.064316 | 11.53K | 0.024975 | $0.4251 | 5mZX5...SRXFt |
Mar 11 04:01 PM | Sell | $0.058348 | 0.079750 | 19.82 | 0.051932 | $0.031655 | XjQyA...3qdqY |
Mar 11 04:01 PM | Buy | $0.042985 | 0.063487 | 57.31K | 0.0200 | $1.71 | 2GTTD...kgpEP |
Mar 11 03:59 PM | Buy | $0.042424 | 0.062838 | 38.57K | 0.0109 | $0.9347 | 3sDtz...GsqWP |
Mar 11 03:57 PM | Buy | $0.042148 | 0.062513 | 19.90K | 0.025000 | $0.4274 | 5Be8N...x5mtW |
Mar 11 03:56 PM | Buy | $0.041689 | 0.061976 | 101.13K | 0.0200 | $1.71 | 61mz2...y8ybS |
Mar 11 03:52 PM | Buy | $0.041140 | 0.061336 | 74.81K | 0.029990 | $0.8523 | 5hHPS...hfjrK |
Mar 11 03:41 PM | Buy | $0.058795 | 0.061032 | 29.08K | 0.023000 | $0.2558 | 5m7uG...eYSjW |
Mar 11 03:41 PM | Buy | $0.058633 | 0.061014 | 49.31K | 0.024995 | $0.4256 | 3wzeJ...sz4JY |
Mar 11 03:40 PM | Sell | $0.051879 | 0.072207 | 11.11K | 0.032452 | $0.0209 | JYAdi...XeAr5 |
Mar 11 03:39 PM | Buy | $0.041193 | 0.061401 | 42.85K | 0.026000 | $0.5109 | 5iujK...2KmE6 |
Mar 11 03:39 PM | Buy | $0.041341 | 0.061575 | 19.06K | 0.023000 | $0.2556 | 2DCPT...UMjuf |
Mar 11 03:39 PM | Buy | $0.041016 | 0.061192 | 58.73K | 0.027000 | $0.5963 | 4sypS...XP63w |
Mar 11 03:39 PM | Buy | $0.056970 | 0.078181 | 60.81K | 0.024975 | $0.4238 | 2amVn...tGBaP |
Mar 11 03:39 PM | Buy | $0.055190 | 0.076089 | 49.27K | 0.023000 | $0.2557 | 3Kpwd...xdhGs |
Mar 11 03:39 PM | Buy | $0.055129 | 0.076018 | 83.09K | 0.025000 | $0.4262 | boGq1...WCfxx |
Mar 11 03:38 PM | Buy | $0.054187 | 0.074910 | 24.77 | 0.051216 | $0.031037 | 5BQQL...uyuGz |
Mar 11 03:38 PM | Buy | $0.041609 | 0.061889 | 105.90K | 0.0200 | $1.70 | 2kuGi...5YUVf |