LOBCOIN/SOL Pool
The live LOBCOIN/SOL price today is $0.041692, with a 24-hour trading volume of $152.60. This pair has changed 170.56% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.041692
- 24h Volume
- $152.60
- 24h Buy Volume
- $81.37
- 24h Sell Volume
- $71.24
- Liquidity
- No data
- 24h Transactions
- 298
- 24h Buys
- 96
- 24h Sells
- 202
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 170.56%
Tokens in this pool
Bitcoin for agents (LOBCOIN) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -5994034569 LOBCOIN for 1161897 SOL
- : -1265387 LOBCOIN for 1266 SOL
- : 19944111246 LOBCOIN for -26537418 SOL
- : -15157246774 LOBCOIN for 15172419 SOL
- : 2459343778 LOBCOIN for -3424213 SOL
- : -1391772818 LOBCOIN for 1258821 SOL
- : -17387621 LOBCOIN for 12515 SOL
- : 12804720160 LOBCOIN for -21037510 SOL
- : -18530692 LOBCOIN for 7831 SOL
- : 1245558269 LOBCOIN for -2158994 SOL
LOBCOIN / SOL
LOBCOIN/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | LOBCOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 08:00 PM | Sell | $0.041692 | 0.061939 | 5.99K | 0.021162 | $0.1014 | 57FfG...H5McF |
Mar 11 07:56 PM | Sell | $0.048723 | 0.051001 | 1.27 | 0.051266 | $0.031104 | 3AH7s...EG7Kp |
Mar 11 07:51 PM | Buy | $0.031162 | 0.051331 | 19.94K | 0.0265 | $2.32 | 2K7mQ...1GfRi |
Mar 11 07:51 PM | Sell | $0.048738 | 0.051002 | 15.16K | 0.0152 | $1.32 | 42P53...9aTpw |
Mar 11 07:51 PM | Buy | $0.031216 | 0.051393 | 2.46K | 0.023425 | $0.2989 | 4NFci...GB4uR |
Mar 11 07:50 PM | Sell | $0.047889 | 0.069045 | 1.39K | 0.021259 | $0.1098 | fX9Da...9mbom |
Mar 11 07:49 PM | Sell | $0.046277 | 0.067198 | 17.39 | 0.041252 | $0.021092 | 2p9oQ...Rjxgb |
Mar 11 07:47 PM | Buy | $0.031434 | 0.051643 | 12.80K | 0.0210 | $1.84 | 3NzNH...ovu5o |
Mar 11 07:47 PM | Sell | $0.043688 | 0.064226 | 18.53 | 0.057831 | $0.036834 | 5T9Em...VznpA |
Mar 11 07:47 PM | Buy | $0.031513 | 0.051734 | 1.25K | 0.022159 | $0.1884 | 4YDsF...YfTGv |
Mar 11 07:46 PM | Buy | $0.031554 | 0.051780 | 21.73K | 0.0387 | $3.37 | 3Q1cj...cDiDb |
Mar 11 07:41 PM | Sell | $0.046567 | 0.067527 | 971.46 | 0.037313 | $0.0638 | u3KFU...wh3xp |
Mar 11 07:40 PM | Sell | $0.045129 | 0.065869 | 9.85K | 0.025783 | $0.5054 | 5RW7v...CMycg |
Mar 11 07:39 PM | Sell | $0.043704 | 0.064236 | 0.022361 | 0.081000 | $0.078744 | 3h57x...sKD8o |
Mar 11 07:39 PM | Sell | $0.045127 | 0.065865 | 4.03 | 0.052362 | $0.032066 | 4GWqa...Y4V7p |
Mar 11 07:39 PM | Sell | $0.043899 | 0.064459 | 9.04K | 0.024031 | $0.3524 | 4oHUn...wPvj8 |
Mar 11 07:38 PM | Buy | $0.031631 | 0.051863 | 0.022684 | 0.085000 | $0.064377 | 2MHrS...LuXhq |
Mar 11 07:38 PM | Sell | $0.042880 | 0.063290 | 8.16 | 0.052683 | $0.032349 | 5rivq...Ct1dJ |
Mar 11 07:34 PM | Buy | $0.032009 | 0.052294 | 7.07K | 0.0162 | $1.42 | 2zYRC...gduQF |
Mar 11 07:33 PM | Buy | $0.032105 | 0.052410 | 6.64K | 0.0160 | $1.40 | 2R97i...9GTNB |