SOL/SPL Pool
The live SOL/SPL price today is $86.97, with a 24-hour trading volume of $1.24K. This pair has changed -0.04% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.97
- 24h Volume
- $1.24K
- 24h Buy Volume
- $661.93
- 24h Sell Volume
- $577.60
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 33
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.04%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 72461992 SOL for -2582663477766 SPL
- : 153877630 SOL for -5443403221279 SPL
- : -153877631 SOL for 5443403221279 SPL
- : 37830948 SOL for -1343420340369 SPL
- : 197530862 SOL for -6960103740581 SPL
- : -197530863 SOL for 6960103740581 SPL
- : 165572616 SOL for -5840193058467 SPL
- : 86784311 SOL for -3035688372041 SPL
- : 1017186944 SOL for -34329769138389 SPL
- : 26069912 SOL for -850639969486 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:37 PM | Buy | $86.97 | 35.64M | 0.0725 | 2.58M | $6.30 | 3CWsF...kfVzk |
Mar 14 05:06 PM | Buy | $87.06 | 35.37M | 0.1539 | 5.44M | $13.40 | 3XpgG...tLbjp |
Mar 14 05:06 PM | Sell | $87.06 | 35.37M | 0.1539 | 5.44M | $13.40 | 31bpG...6wZhP |
Mar 14 05:06 PM | Buy | $87.06 | 35.51M | 0.0378 | 1.34M | $3.29 | 3esPb...ocykp |
Mar 14 05:04 PM | Buy | $86.99 | 35.24M | 0.1975 | 6.96M | $17.18 | LnHjB...6Tnn6 |
Mar 14 04:59 PM | Sell | $87.07 | 35.24M | 0.1975 | 6.96M | $17.20 | 5nVWa...qW1uT |
Mar 14 04:59 PM | Buy | $87.07 | 35.27M | 0.1656 | 5.84M | $14.42 | 4tpyq...qcLEq |
Mar 14 04:56 PM | Buy | $87.11 | 34.98M | 0.0868 | 3.04M | $7.56 | 4DP2D...6KVfQ |
Mar 14 04:56 PM | Buy | $87.11 | 33.75M | 1.02 | 34.33M | $88.60 | 4pZJr...vWRLX |
Mar 14 04:56 PM | Buy | $87.11 | 32.63M | 0.0261 | 850.64K | $2.27 | 2rwxt...iTM39 |
Mar 14 04:56 PM | Buy | $87.11 | 31.85M | 0.7376 | 23.50M | $64.25 | 4UwrX...W5W4r |
Mar 14 04:56 PM | Buy | $87.11 | 31.04M | 0.0888 | 2.76M | $7.73 | 24N5p...kugJ2 |
Mar 14 04:56 PM | Sell | $87.11 | 31.05M | 0.0978 | 3.04M | $8.52 | 4WeT8...Ja6vW |
Mar 14 04:56 PM | Buy | $87.11 | 31.14M | 0.048763 | 2.73K | $0.027633 | 21TXL...4WrTZ |
Mar 14 04:56 PM | Buy | $87.11 | 30.41M | 0.7760 | 23.60M | $67.59 | 5S4H4...RH9TZ |
Mar 14 04:56 PM | Buy | $87.10 | 29.69M | 0.049191 | 2.73K | $0.028006 | 2KALq...xvVuT |
Mar 14 04:56 PM | Buy | $87.10 | 29.06M | 0.7117 | 20.68M | $62.00 | 55U1i...VhWJ2 |
Mar 14 04:56 PM | Buy | $87.10 | 27.76M | 0.8269 | 22.96M | $72.02 | 22pvf...fpxWU |
Mar 14 04:56 PM | Buy | $87.12 | 26.42M | 0.8799 | 23.25M | $76.65 | rSP7F...rCosQ |
Mar 14 04:56 PM | Sell | $87.13 | 26.74M | 1.28 | 34.33M | $111.87 | 4hc2o...9jEnE |
