SOL/SPL Pool
The live SOL/SPL price today is $87.12, with a 24-hour trading volume of $2.05K. This pair has changed <0,01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.12
- 24h Volume
- $2.05K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $401.51
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 24
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 50898307 SOL for -1817379399607 SPL
- : 9876541 SOL for -351939666183 SPL
- : -9876542 SOL for 351939666183 SPL
- : 286511766 SOL for -10116434606547 SPL
- : 1142317509 SOL for -38503334535705 SPL
- : -55848998 SOL for 1817379399607 SPL
- : 1034085097 SOL for -32635945405535 SPL
- : 606143316 SOL for -18181019387300 SPL
- : 337538257 SOL for -9838283295560 SPL
- : 802726527 SOL for -22617214349770 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:15 PM | Buy | $87.12 | 35.71M | 0.0509 | 1.82M | $4.43 | 2FB6A...VGkBg |
Mar 14 01:15 PM | Buy | $87.12 | 35.63M | 0.029877 | 351.94K | $0.8604 | 3ZBEg...DTaMi |
Mar 14 01:15 PM | Sell | $87.12 | 35.63M | 0.029877 | 351.94K | $0.8604 | 5nrmL...TiLWb |
Mar 14 01:14 PM | Buy | $87.12 | 35.31M | 0.2865 | 10.12M | $24.96 | 2246G...28Lzm |
Mar 14 01:14 PM | Buy | $87.12 | 33.71M | 1.14 | 38.50M | $99.51 | 3urxG...B3rS7 |
Mar 14 01:14 PM | Sell | $87.12 | 32.54M | 0.0558 | 1.82M | $4.87 | 4YL7B...bEuA7 |
Mar 14 01:14 PM | Buy | $87.09 | 31.56M | 1.03 | 32.64M | $90.06 | 2izqv...idYcL |
Mar 14 01:14 PM | Buy | $87.09 | 29.99M | 0.6061 | 18.18M | $52.79 | 3qi19...486YA |
Mar 14 01:14 PM | Buy | $87.09 | 29.15M | 0.3375 | 9.84M | $29.40 | 2sy2M...bPhcp |
Mar 14 01:14 PM | Buy | $87.09 | 28.18M | 0.8027 | 22.62M | $69.91 | 5oKdB...NEGQ3 |
Mar 14 01:14 PM | Sell | $87.09 | 27.80M | 0.3539 | 9.84M | $30.82 | 5uEHt...sTNbo |
Mar 14 01:14 PM | Sell | $87.09 | 28.63M | 0.6350 | 18.18M | $55.31 | 4j9DD...zB36S |
Mar 14 01:14 PM | Sell | $87.09 | 29.48M | 0.3431 | 10.12M | $29.88 | 4bumw...XS9fB |
Mar 14 01:14 PM | Sell | $87.09 | 30.48M | 0.7421 | 22.62M | $64.63 | qDf8v...EAD8g |
Mar 14 01:14 PM | Buy | $87.09 | 31.03M | 0.1519 | 4.71M | $13.23 | T9aAZ...3NScJ |
Mar 14 01:14 PM | Buy | $87.08 | 29.70M | 1.30 | 38.50M | $112.91 | B8MVj...FgnC5 |
Mar 14 01:14 PM | Buy | $87.08 | 28.55M | 0.021773 | 50.60K | $0.1543 | 5fD8e...3ZxHH |
Mar 14 01:14 PM | Buy | $87.07 | 27.57M | 1.18 | 32.64M | $103.06 | 24erP...ZWcX2 |
Mar 14 01:14 PM | Buy | $87.07 | 26.39M | 0.3221 | 8.50M | $28.05 | 5JHNt...qxP8f |
Mar 14 01:14 PM | Buy | $87.07 | 25.98M | 0.2227 | 5.79M | $19.39 | 2YG42...fjL67 |
